NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,187,926 Value ($000) $69,600 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 395,742,700 Value ($000) $73,838 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 406,325,355 Value ($000) $64,195 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 374,986,428 Value ($000) $40,641 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 411,328,951 Value ($000) $55,237 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 407,607,620 Value ($000) $49,500 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 444,581,659 Value ($000) $54,924 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 46,149,910 Value ($000) $41,699 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 49,719,247 Value ($000) $24,622 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 53,262,975 Value ($000) $23,169 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 54,723,581 Value ($000) $23,149 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 56,463,835 Value ($000) $15,684 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 56,956,988 Value ($000) $8,324 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 51,913,303 Value ($000) $6,316,921 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 56,929,819 Value ($000) $8,629,991 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 53,129,332 Value ($000) $14,496,869 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 45,923,235 Value ($000) $13,506,482 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 26,554,453 Value ($000) $5,501,020 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,674,072 Value ($000) $5,339,925 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 7,142,044 Value ($000) $3,813,351 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 10,506,540 Value ($000) $5,484,809 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 12,220,544 Value ($000) $6,614,003 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 11,310,415 Value ($000) $4,296,939 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 10,923,724 Value ($000) $2,879,494 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 7,326,868 Value ($000) $1,724,012 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 8,777,072 Value ($000) $1,527,825 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,711,284 Value ($000) $773,734 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 14,314,477 Value ($000) $2,570,307 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 11,600,782 Value ($000) $1,548,705 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 11,036,414 Value ($000) $3,101,453 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,537,918 Value ($000) $364,333 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,488,919 Value ($000) $344,819 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,557,787 Value ($000) $301,432 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 2,832,845 Value ($000) $506,428 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 3,707,584 Value ($000) $535,968 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 1,169,692 Value ($000) $127,415 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 6,743,586 Value ($000) $719,810 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,017,056 Value ($000) $69,689 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 940,386 Value ($000) $44,208 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 944,626 Value ($000) $33,657 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 953,936 Value ($000) $31,442 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 925,436 Value ($000) $22,812 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 926,516 Value ($000) $18,632 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 908,916 Value ($000) $19,019 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 858,356 Value ($000) $17,210 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 858,356 Value ($000) $15,837 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 931,356 Value ($000) $17,267 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 909,376 Value ($000) $16,287 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 904,076 Value ($000) $14,483 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 2,359,760 Value ($000) $36,718 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 2,697,660 Value ($000) $37,848 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,187,926	$69,600	$186.13	$169.54 - $212.18
Q3 2025	395,742,700	$73,838	$174.29	$151.47 - $187.34
Q2 2025	406,325,355	$64,195	$125.82	$86.60 - $158.69
Q1 2025	374,986,428	$40,641	$126.71	$103.63 - $153.09
Q4 2024	411,328,951	$55,237	$137.79	$115.10 - $152.84
Q3 2024	407,607,620	$49,500	$118.07	$90.65 - $136.09
Q2 2024	444,581,659	$54,924	$101.05	$75.57 - $140.70
Q1 2024	46,149,910	$41,699	$72.44	$47.29 - $97.35
Q4 2023	49,719,247	$24,622	$46.31	$39.20 - $50.52
Q3 2023	53,262,975	$23,169	$44.77	$40.28 - $50.23
Q2 2023	54,723,581	$23,149	$33.17	$26.20 - $43.96
Q1 2023	56,463,835	$15,684	$21.62	$14.02 - $27.81
Q4 2022	56,956,988	$8,324	$14.65	$10.80 - $18.77
Q3 2022	51,913,303	$6,316,921	$15.79	$11.93 - $19.24
Q2 2022	56,929,819	$8,629,991	$18.84	$14.84 - $27.51
Q1 2022	53,129,332	$14,496,869	$25.03	$20.61 - $30.65
Q4 2021	45,923,235	$13,506,482	$27.46	$19.51 - $34.58
Q3 2021	26,554,453	$5,501,020	$20.72	$17.83 - $22.99
Q2 2021	6,674,072	$5,339,925	$15.99	$13.43 - $20.12
Q1 2021	7,142,044	$3,813,351	$13.40	$11.53 - $15.33
Q4 2020	10,506,540	$5,484,809	$13.35	$12.26 - $14.65
Q3 2020	12,220,544	$6,614,003	$11.60	$9.38 - $14.68
Q2 2020	11,310,415	$4,296,939	$8.06	$5.94 - $9.61
Q1 2020	10,923,724	$2,879,494	$6.28	$4.50 - $7.87
Q4 2019	7,326,868	$1,724,012	$5.18	$4.23 - $6.02
Q3 2019	8,777,072	$1,527,825	$4.18	$3.66 - $4.69
Q2 2019	4,711,284	$773,734	$4.12	$3.29 - $4.80
Q1 2019	14,314,477	$2,570,307	$3.85	$3.17 - $4.59
Q4 2018	11,600,782	$1,548,705	$4.74	$3.09 - $7.25
Q3 2018	11,036,414	$3,101,453	$6.44	$5.77 - $7.06
Q2 2018	1,537,918	$364,333	$6.01	$5.20 - $6.66
Q1 2018	1,488,919	$344,819	$5.81	$4.81 - $6.30
Q4 2017	1,557,787	$301,432	$4.91	$4.37 - $5.40
Q3 2017	2,832,845	$506,428	$4.11	$3.42 - $4.72
Q2 2017	3,707,584	$535,968	$3.13	$2.35 - $4.16
Q1 2017	1,169,692	$127,415	$2.62	$2.35 - $2.98
Q4 2016	6,743,586	$719,810	$2.06	$1.57 - $2.95
Q3 2016	1,017,056	$69,689	$1.45	$1.13 - $1.70
Q2 2016	940,386	$44,208	$1.01	$0.84 - $1.19
Q1 2016	944,626	$33,657	$0.75	$0.60 - $0.89
Q4 2015	953,936	$31,442	$0.73	$0.57 - $0.83
Q3 2015	925,436	$22,812	$0.52	$0.46 - $0.60
Q2 2015	926,516	$18,632	$0.52	$0.48 - $0.55
Q1 2015	908,916	$19,019	$0.51	$0.45 - $0.57
Q4 2014	858,356	$17,210	$0.47	$0.40 - $0.51
Q3 2014	858,356	$15,837	$0.45	$0.41 - $0.48
Q2 2014	931,356	$17,267	$0.44	$0.42 - $0.47
Q1 2014	909,376	$16,287	$0.40	$0.36 - $0.45
Q4 2013	904,076	$14,483	$0.36	$0.34 - $0.38
Q3 2013	2,359,760	$36,718	$0.35	$0.31 - $0.38
Q2 2013	2,697,660	$37,848	$0.32	$0.28 - $0.36