NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,692 Value ($000) $78,086 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 424,484 Value ($000) $79,200 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 433,565 Value ($000) $68,499 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 449,156 Value ($000) $48,679 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 459,665 Value ($000) $61,728 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 468,161 Value ($000) $56,853 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 477,616 Value ($000) $59,005 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 47,988 Value ($000) $43,360 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 50,496 Value ($000) $25,007 Avg Close $46.31 Range $39.20 - $50.52