NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,744 Value ($000) $12 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 63,549 Value ($000) $12 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 70,696 Value ($000) $11 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 71,187 Value ($000) $7 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 94,586 Value ($000) $13 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 107,328 Value ($000) $13 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 112,494 Value ($000) $14 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 14,311 Value ($000) $13 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 14,253 Value ($000) $7 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 14,347 Value ($000) $6 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 15,077 Value ($000) $6 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 14,390 Value ($000) $4 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 15,471 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 17,729 Value ($000) $2,152 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 17,281 Value ($000) $2,620 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 20,073 Value ($000) $5,477 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 18,238 Value ($000) $5,364 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 19,491 Value ($000) $4,038 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,022 Value ($000) $4,018 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 6,354 Value ($000) $3,393 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 39,126 Value ($000) $20,432 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 35,802 Value ($000) $19,377 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 35,813 Value ($000) $13,606 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 39,194 Value ($000) $10,332 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 38,275 Value ($000) $9,006 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 37,443 Value ($000) $6,518 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 37,443 Value ($000) $6,149 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 37,443 Value ($000) $6,723 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 39,757 Value ($000) $5,308 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 25,869 Value ($000) $7,270 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 28,053 Value ($000) $6,646 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 30,339 Value ($000) $7,026 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 47,473 Value ($000) $9,186 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 47,473 Value ($000) $8,487 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 46,589 Value ($000) $6,735 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 28,071 Value ($000) $3,058 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 28,091 Value ($000) $2,998 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 39,305 Value ($000) $2,693 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 38,578 Value ($000) $1,814 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 38,578 Value ($000) $1,375 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 37,540 Value ($000) $1,237 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 17,425 Value ($000) $430 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 26,625 Value ($000) $535 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 26,625 Value ($000) $557 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 26,625 Value ($000) $534 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 26,625 Value ($000) $491 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 29,907 Value ($000) $554 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 32,100 Value ($000) $575 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 38,200 Value ($000) $612 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 38,200 Value ($000) $594 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 27,800 Value ($000) $390 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,744	$12	$186.13	$169.54 - $212.18
Q3 2025	63,549	$12	$174.29	$151.47 - $187.34
Q2 2025	70,696	$11	$125.82	$86.60 - $158.69
Q1 2025	71,187	$7	$126.71	$103.63 - $153.09
Q4 2024	94,586	$13	$137.79	$115.10 - $152.84
Q3 2024	107,328	$13	$118.07	$90.65 - $136.09
Q2 2024	112,494	$14	$101.05	$75.57 - $140.70
Q1 2024	14,311	$13	$72.44	$47.29 - $97.35
Q4 2023	14,253	$7	$46.31	$39.20 - $50.52
Q3 2023	14,347	$6	$44.77	$40.28 - $50.23
Q2 2023	15,077	$6	$33.17	$26.20 - $43.96
Q1 2023	14,390	$4	$21.62	$14.02 - $27.81
Q4 2022	15,471	$2	$14.65	$10.80 - $18.77
Q3 2022	17,729	$2,152	$15.79	$11.93 - $19.24
Q2 2022	17,281	$2,620	$18.84	$14.84 - $27.51
Q1 2022	20,073	$5,477	$25.03	$20.61 - $30.65
Q4 2021	18,238	$5,364	$27.46	$19.51 - $34.58
Q3 2021	19,491	$4,038	$20.72	$17.83 - $22.99
Q2 2021	5,022	$4,018	$15.99	$13.43 - $20.12
Q1 2021	6,354	$3,393	$13.40	$11.53 - $15.33
Q4 2020	39,126	$20,432	$13.35	$12.26 - $14.65
Q3 2020	35,802	$19,377	$11.60	$9.38 - $14.68
Q2 2020	35,813	$13,606	$8.06	$5.94 - $9.61
Q1 2020	39,194	$10,332	$6.28	$4.50 - $7.87
Q4 2019	38,275	$9,006	$5.18	$4.23 - $6.02
Q3 2019	37,443	$6,518	$4.18	$3.66 - $4.69
Q2 2019	37,443	$6,149	$4.12	$3.29 - $4.80
Q1 2019	37,443	$6,723	$3.85	$3.17 - $4.59
Q4 2018	39,757	$5,308	$4.74	$3.09 - $7.25
Q3 2018	25,869	$7,270	$6.44	$5.77 - $7.06
Q2 2018	28,053	$6,646	$6.01	$5.20 - $6.66
Q1 2018	30,339	$7,026	$5.81	$4.81 - $6.30
Q4 2017	47,473	$9,186	$4.91	$4.37 - $5.40
Q3 2017	47,473	$8,487	$4.11	$3.42 - $4.72
Q2 2017	46,589	$6,735	$3.13	$2.35 - $4.16
Q1 2017	28,071	$3,058	$2.62	$2.35 - $2.98
Q4 2016	28,091	$2,998	$2.06	$1.57 - $2.95
Q3 2016	39,305	$2,693	$1.45	$1.13 - $1.70
Q2 2016	38,578	$1,814	$1.01	$0.84 - $1.19
Q1 2016	38,578	$1,375	$0.75	$0.60 - $0.89
Q4 2015	37,540	$1,237	$0.73	$0.57 - $0.83
Q3 2015	17,425	$430	$0.52	$0.46 - $0.60
Q2 2015	26,625	$535	$0.52	$0.48 - $0.55
Q1 2015	26,625	$557	$0.51	$0.45 - $0.57
Q4 2014	26,625	$534	$0.47	$0.40 - $0.51
Q3 2014	26,625	$491	$0.45	$0.41 - $0.48
Q2 2014	29,907	$554	$0.44	$0.42 - $0.47
Q1 2014	32,100	$575	$0.40	$0.36 - $0.45
Q4 2013	38,200	$612	$0.36	$0.34 - $0.38
Q3 2013	38,200	$594	$0.35	$0.31 - $0.38
Q2 2013	27,800	$390	$0.32	$0.28 - $0.36