NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,033,502 Value ($000) $1,871,248 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,232,709 Value ($000) $1,909,219 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,052,035 Value ($000) $1,588,121 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,790,107 Value ($000) $1,061,052 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,509,862 Value ($000) $1,277,079 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,354,506 Value ($000) $1,136,011 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,276,417 Value ($000) $1,146,009 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 939,332 Value ($000) $848,743 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 994,855 Value ($000) $492,672 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,191,381 Value ($000) $518,239 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 943,164 Value ($000) $398,977 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 882,381 Value ($000) $245,099 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 891,067 Value ($000) $130,221 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,000,492 Value ($000) $121,450 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,030,964 Value ($000) $156,284 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,056,210 Value ($000) $288,197 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,024,653 Value ($000) $301,361 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,066,144 Value ($000) $220,862 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 268,331 Value ($000) $214,692 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 313,354 Value ($000) $167,310 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 301,450 Value ($000) $157,418 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 293,261 Value ($000) $158,719 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 253,623 Value ($000) $96,354 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 230,555 Value ($000) $60,774 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 218,477 Value ($000) $51,407 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 28,862 Value ($000) $5,024 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 22,849 Value ($000) $3,753 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 15,365 Value ($000) $2,759 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,622 Value ($000) $484 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,401 Value ($000) $956 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,014 Value ($000) $714 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,338 Value ($000) $542 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,263 Value ($000) $244 Avg Close $4.91 Range $4.37 - $5.40