NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991,480,489 Value ($000) $184,911,111 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 980,029,103 Value ($000) $182,863,497 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 978,208,862 Value ($000) $154,556,803 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 968,654,005 Value ($000) $104,992,280 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 967,850,472 Value ($000) $129,993,918 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 945,738,025 Value ($000) $114,860,105 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 981,488,729 Value ($000) $121,253,118 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 90,489,417 Value ($000) $81,762,618 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 91,661,188 Value ($000) $45,392,454 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 88,686,291 Value ($000) $38,577,650 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 91,510,810 Value ($000) $38,710,903 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 91,541,283 Value ($000) $25,427,345 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 97,703,214 Value ($000) $14,278,348 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 98,751,264 Value ($000) $11,987,416 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 97,842,783 Value ($000) $14,835,689 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 96,099,151 Value ($000) $26,221,614 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 97,561,681 Value ($000) $28,693,866 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 97,779,529 Value ($000) $20,256,007 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 24,401,854 Value ($000) $19,527,743 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 24,220,217 Value ($000) $12,931,900 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 24,704,336 Value ($000) $12,900,604 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 25,375,605 Value ($000) $13,733,785 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 25,643,988 Value ($000) $9,742,407 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 25,005,560 Value ($000) $6,591,466 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 24,989,675 Value ($000) $5,880,071 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 24,646,826 Value ($000) $4,290,273 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 24,310,358 Value ($000) $3,992,490 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 24,204,822 Value ($000) $4,346,218 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 23,321,493 Value ($000) $3,113,419 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 23,582,820 Value ($000) $6,627,247 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 22,211,448 Value ($000) $5,261,901 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 22,516,814 Value ($000) $5,214,675 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 23,295,172 Value ($000) $4,507,607 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 22,507,208 Value ($000) $4,023,618 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 22,542,238 Value ($000) $3,258,697 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 22,779,147 Value ($000) $2,481,332 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 21,091,702 Value ($000) $2,251,324 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 20,148,734 Value ($000) $1,380,602 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 19,404,932 Value ($000) $912,229 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 19,894,009 Value ($000) $708,825 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 20,061,941 Value ($000) $661,242 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 19,803,848 Value ($000) $488,160 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 23,501,406 Value ($000) $472,609 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 24,423,818 Value ($000) $511,073 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 26,103,282 Value ($000) $523,369 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 26,801,026 Value ($000) $494,475 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 27,125,300 Value ($000) $502,905 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 25,117,421 Value ($000) $449,844 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 27,888,974 Value ($000) $446,774 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 27,479,204 Value ($000) $427,573 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 26,582,464 Value ($000) $372,950 Avg Close $0.32 Range $0.28 - $0.36