NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073,147 Value ($000) $386,642 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 376,303 Value ($000) $70,211 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 151,165 Value ($000) $23,882 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 105,989 Value ($000) $11,487 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 990,416 Value ($000) $133,003 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,699,431 Value ($000) $206,379 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 276,544 Value ($000) $34,131 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 73,521 Value ($000) $66,431 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 53,893 Value ($000) $26,689 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 46,017 Value ($000) $20,017 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 63,701 Value ($000) $26,947 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 82,901 Value ($000) $23,027 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,641 Value ($000) $3,016 Avg Close $14.65 Range $10.80 - $18.77