NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,726 Value ($000) $54,407 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 278,008 Value ($000) $51,871 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 321,444 Value ($000) $50,785 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 273,429 Value ($000) $29,634 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 118,145 Value ($000) $15,866 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 45,972 Value ($000) $5,583 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,920 Value ($000) $237 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,726	$54,407	$186.13	$169.54 - $212.18
Q3 2025	278,008	$51,871	$174.29	$151.47 - $187.34
Q2 2025	321,444	$50,785	$125.82	$86.60 - $158.69
Q1 2025	273,429	$29,634	$126.71	$103.63 - $153.09
Q4 2024	118,145	$15,866	$137.79	$115.10 - $152.84
Q3 2024	45,972	$5,583	$118.07	$90.65 - $136.09
Q2 2024	1,920	$237	$101.05	$75.57 - $140.70