NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,337,312 Value ($000) $622,409 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,462,148 Value ($000) $645,968 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,538,095 Value ($000) $558,984 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,599,104 Value ($000) $390,071 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,987,908 Value ($000) $535,536 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,144,588 Value ($000) $503,319 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,232,411 Value ($000) $549,098 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 445,992 Value ($000) $402,981 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 514,336 Value ($000) $254,710 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 513,166 Value ($000) $223,222 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 544,036 Value ($000) $230,138 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 561,469 Value ($000) $155,959 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 578,733 Value ($000) $84,576 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 585,362 Value ($000) $71,057 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 589,585 Value ($000) $89,375 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 581,722 Value ($000) $158,728 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 602,938 Value ($000) $177,331 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 619,693 Value ($000) $128,375 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 156,295 Value ($000) $125,051 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 158,949 Value ($000) $84,867 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 164,266 Value ($000) $85,780 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 168,067 Value ($000) $90,961 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 170,241 Value ($000) $64,676 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 190,826 Value ($000) $50,302 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 197,874 Value ($000) $46,559 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 199,988 Value ($000) $34,812 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 200,200 Value ($000) $32,879 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 202,738 Value ($000) $36,404 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 207,586 Value ($000) $27,713 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 254,725 Value ($000) $71,583 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 262,676 Value ($000) $62,228 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 267,374 Value ($000) $61,921 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 268,987 Value ($000) $52,049 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 278,424 Value ($000) $49,775 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 282,317 Value ($000) $40,812 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 305,377 Value ($000) $33,264 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 335,763 Value ($000) $35,840 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 416,337 Value ($000) $28,528 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 457,016 Value ($000) $21,485 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 463,420 Value ($000) $16,512 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 405,379 Value ($000) $13,362 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 179,925 Value ($000) $4,435 Avg Close $0.52 Range $0.46 - $0.60