NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,702 Value ($000) $16,916 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 109,349 Value ($000) $20,402 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 112,401 Value ($000) $17,758 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 109,069 Value ($000) $11,821 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 107,104 Value ($000) $14,383 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 98,597 Value ($000) $11,974 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 117,142 Value ($000) $14,472 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,320 Value ($000) $10,228 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,718 Value ($000) $2,336 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,376 Value ($000) $599 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,087 Value ($000) $1,306 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,131 Value ($000) $1,703 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,523 Value ($000) $953 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,004 Value ($000) $1,336 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,111 Value ($000) $2,745 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 19,651 Value ($000) $5,362 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,933 Value ($000) $6,745 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 23,745 Value ($000) $4,919 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,417 Value ($000) $4,334 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,132 Value ($000) $2,740 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,393 Value ($000) $3,338 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,816 Value ($000) $3,689 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,095 Value ($000) $796 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,856 Value ($000) $1,016 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,932 Value ($000) $690 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,179 Value ($000) $553 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,179 Value ($000) $522 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,023 Value ($000) $543 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,844 Value ($000) $914 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,915 Value ($000) $1,381 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,562 Value ($000) $1,555 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 8,825 Value ($000) $2,044 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 10,636 Value ($000) $2,058 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 13,944 Value ($000) $2,493 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 13,960 Value ($000) $2,018 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 12,365 Value ($000) $1,347 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 7,905 Value ($000) $844 Avg Close $2.06 Range $1.57 - $2.95