NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,359 Value ($000) $72,056 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 374,846 Value ($000) $69,939 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 292,734 Value ($000) $46,249 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 287,401 Value ($000) $31,149 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,359	$72,056	$186.13	$169.54 - $212.18
Q3 2025	374,846	$69,939	$174.29	$151.47 - $187.34
Q2 2025	292,734	$46,249	$125.82	$86.60 - $158.69
Q1 2025	287,401	$31,149	$126.71	$103.63 - $153.09