NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,400 Value ($000) $634 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,400 Value ($000) $634 Avg Close $174.29 Range $151.47 - $187.34

Q1 2023

Shares 118,804 Value ($000) $33,000 Avg Close $21.62 Range $14.02 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,400	$634	$186.13	$169.54 - $212.18
Q3 2025	3,400	$634	$174.29	$151.47 - $187.34
Q1 2023	118,804	$33,000	$21.62	$14.02 - $27.81