NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,358 Value ($000) $10,697 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 58,726 Value ($000) $10,957 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 59,469 Value ($000) $9,396 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 61,219 Value ($000) $6,635 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 60,994 Value ($000) $8,191 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 60,489 Value ($000) $7,346 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 60,954 Value ($000) $7,530 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,134 Value ($000) $5,542 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,227 Value ($000) $3,084 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,913 Value ($000) $3,877 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,780 Value ($000) $3,714 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,825 Value ($000) $2,451 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,183 Value ($000) $1,342 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,842 Value ($000) $1,195 Avg Close $15.79 Range $11.93 - $19.24