NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,913 Value ($000) $15,836 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 90,679 Value ($000) $16,919 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 88,355 Value ($000) $13,959 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 93,883 Value ($000) $10,175 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 90,413 Value ($000) $12,142 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 82,671 Value ($000) $10,040 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 80,093 Value ($000) $9,895 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,172 Value ($000) $6,480 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,925 Value ($000) $3,925 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,766 Value ($000) $3,378 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,539 Value ($000) $3,189 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,863 Value ($000) $1,906 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,387 Value ($000) $933 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,226 Value ($000) $634 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,669 Value ($000) $708 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,702 Value ($000) $1,283 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,570 Value ($000) $1,344 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,340 Value ($000) $1,106 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,195 Value ($000) $956 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,208 Value ($000) $645 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,137 Value ($000) $594 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,157 Value ($000) $626 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 809 Value ($000) $307 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 839 Value ($000) $221 Avg Close $6.28 Range $4.50 - $7.87

Q3 2018

Shares 952 Value ($000) $268 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 912 Value ($000) $216 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 870 Value ($000) $201 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,913	$15,836	$186.13	$169.54 - $212.18
Q3 2025	90,679	$16,919	$174.29	$151.47 - $187.34
Q2 2025	88,355	$13,959	$125.82	$86.60 - $158.69
Q1 2025	93,883	$10,175	$126.71	$103.63 - $153.09
Q4 2024	90,413	$12,142	$137.79	$115.10 - $152.84
Q3 2024	82,671	$10,040	$118.07	$90.65 - $136.09
Q2 2024	80,093	$9,895	$101.05	$75.57 - $140.70
Q1 2024	7,172	$6,480	$72.44	$47.29 - $97.35
Q4 2023	7,925	$3,925	$46.31	$39.20 - $50.52
Q3 2023	7,766	$3,378	$44.77	$40.28 - $50.23
Q2 2023	7,539	$3,189	$33.17	$26.20 - $43.96
Q1 2023	6,863	$1,906	$21.62	$14.02 - $27.81
Q4 2022	6,387	$933	$14.65	$10.80 - $18.77
Q3 2022	5,226	$634	$15.79	$11.93 - $19.24
Q2 2022	4,669	$708	$18.84	$14.84 - $27.51
Q1 2022	4,702	$1,283	$25.03	$20.61 - $30.65
Q4 2021	4,570	$1,344	$27.46	$19.51 - $34.58
Q3 2021	5,340	$1,106	$20.72	$17.83 - $22.99
Q2 2021	1,195	$956	$15.99	$13.43 - $20.12
Q1 2021	1,208	$645	$13.40	$11.53 - $15.33
Q4 2020	1,137	$594	$13.35	$12.26 - $14.65
Q3 2020	1,157	$626	$11.60	$9.38 - $14.68
Q2 2020	809	$307	$8.06	$5.94 - $9.61
Q1 2020	839	$221	$6.28	$4.50 - $7.87
Q3 2018	952	$268	$6.44	$5.77 - $7.06
Q2 2018	912	$216	$6.01	$5.20 - $6.66
Q1 2018	870	$201	$5.81	$4.81 - $6.30