NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,046 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 5,865 Value ($000) $889 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,355 Value ($000) $1,188 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,600 Value ($000) $1,353 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,200 Value ($000) $1,906 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,529 Value ($000) $3,624 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,529 Value ($000) $2,418 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,144 Value ($000) $2,686 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,710 Value ($000) $3,632 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,710 Value ($000) $2,549 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,000 Value ($000) $1,318 Avg Close $6.28 Range $4.50 - $7.87
Q4 2018
Shares 75,463 Value ($000) $10,074 Avg Close $4.74 Range $3.09 - $7.25