NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,020 Value ($000) $8,023 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 42,940 Value ($000) $8,012 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 42,630 Value ($000) $6,735 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 42,540 Value ($000) $4,610 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 41,480 Value ($000) $5,570 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 41,680 Value ($000) $5,062 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 41,650 Value ($000) $5,145 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,187 Value ($000) $3,783 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,292 Value ($000) $2,125 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,347 Value ($000) $1,891 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,420 Value ($000) $1,870 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,418 Value ($000) $1,227 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,418 Value ($000) $632 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,418 Value ($000) $536,301 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,405 Value ($000) $667,753 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,375 Value ($000) $1,193,762 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,188 Value ($000) $1,231,732 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,017 Value ($000) $386,368 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,017 Value ($000) $813,701 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,017 Value ($000) $543,006 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,017 Value ($000) $531,077 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,042 Value ($000) $274,676 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,017 Value ($000) $386,368 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,042 Value ($000) $274,676 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,000 Value ($000) $235,300 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,000 Value ($000) $173,865 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,000 Value ($000) $164,316 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 800 Value ($000) $143,648 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 800 Value ($000) $106,800 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,020	$8,023	$186.13	$169.54 - $212.18
Q3 2025	42,940	$8,012	$174.29	$151.47 - $187.34
Q2 2025	42,630	$6,735	$125.82	$86.60 - $158.69
Q1 2025	42,540	$4,610	$126.71	$103.63 - $153.09
Q4 2024	41,480	$5,570	$137.79	$115.10 - $152.84
Q3 2024	41,680	$5,062	$118.07	$90.65 - $136.09
Q2 2024	41,650	$5,145	$101.05	$75.57 - $140.70
Q1 2024	4,187	$3,783	$72.44	$47.29 - $97.35
Q4 2023	4,292	$2,125	$46.31	$39.20 - $50.52
Q3 2023	4,347	$1,891	$44.77	$40.28 - $50.23
Q2 2023	4,420	$1,870	$33.17	$26.20 - $43.96
Q1 2023	4,418	$1,227	$21.62	$14.02 - $27.81
Q4 2022	4,418	$632	$14.65	$10.80 - $18.77
Q3 2022	4,418	$536,301	$15.79	$11.93 - $19.24
Q2 2022	4,405	$667,753	$18.84	$14.84 - $27.51
Q1 2022	4,375	$1,193,762	$25.03	$20.61 - $30.65
Q4 2021	4,188	$1,231,732	$27.46	$19.51 - $34.58
Q3 2021	1,017	$386,368	$20.72	$17.83 - $22.99
Q2 2021	1,017	$813,701	$15.99	$13.43 - $20.12
Q1 2021	1,017	$543,006	$13.40	$11.53 - $15.33
Q4 2020	1,017	$531,077	$13.35	$12.26 - $14.65
Q3 2020	1,042	$274,676	$11.60	$9.38 - $14.68
Q2 2020	1,017	$386,368	$8.06	$5.94 - $9.61
Q1 2020	1,042	$274,676	$6.28	$4.50 - $7.87
Q4 2019	1,000	$235,300	$5.18	$4.23 - $6.02
Q3 2019	1,000	$173,865	$4.18	$3.66 - $4.69
Q2 2019	1,000	$164,316	$4.12	$3.29 - $4.80
Q1 2019	800	$143,648	$3.85	$3.17 - $4.59
Q4 2018	800	$106,800	$4.74	$3.09 - $7.25