NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929,565 Value ($000) $173,364 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 946,183 Value ($000) $176,539 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 964,229 Value ($000) $152,339 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 970,987 Value ($000) $105,236 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 736,311 Value ($000) $98,879 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 753,407 Value ($000) $91,494 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 759,213 Value ($000) $93,793 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929,565	$173,364	$186.13	$169.54 - $212.18
Q3 2025	946,183	$176,539	$174.29	$151.47 - $187.34
Q2 2025	964,229	$152,339	$125.82	$86.60 - $158.69
Q1 2025	970,987	$105,236	$126.71	$103.63 - $153.09
Q4 2024	736,311	$98,879	$137.79	$115.10 - $152.84
Q3 2024	753,407	$91,494	$118.07	$90.65 - $136.09
Q2 2024	759,213	$93,793	$101.05	$75.57 - $140.70