NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,870,505 Value ($000) $1,281,349 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,878,856 Value ($000) $1,283,457 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,959,868 Value ($000) $1,099,590 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,917,031 Value ($000) $749,668 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,884,230 Value ($000) $924,483 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,880,644 Value ($000) $835,585 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,877,319 Value ($000) $849,624 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 686,179 Value ($000) $620,004 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 674,709 Value ($000) $334,130 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 628,757 Value ($000) $273,503 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 613,917 Value ($000) $259,699 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 458,960 Value ($000) $127,485 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 363,360 Value ($000) $53,101 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 446,290 Value ($000) $54,175 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 394,254 Value ($000) $59,765 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 170,214 Value ($000) $46,445 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 49,680 Value ($000) $14,611 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 47,582 Value ($000) $9,857 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,934 Value ($000) $8,748 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,713 Value ($000) $3,050 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,686 Value ($000) $2,969 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,620 Value ($000) $3,042 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,060 Value ($000) $2,302 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,900 Value ($000) $1,028 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,241 Value ($000) $763 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,609 Value ($000) $628 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,609 Value ($000) $593 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,368 Value ($000) $605 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,510 Value ($000) $469 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,120 Value ($000) $877 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,000 Value ($000) $711 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,700 Value ($000) $857 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,700 Value ($000) $716 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,700 Value ($000) $661 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,600 Value ($000) $520 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,000 Value ($000) $436 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,000 Value ($000) $427 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,500 Value ($000) $308 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 4,500 Value ($000) $212 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 9,000 Value ($000) $321 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 9,000 Value ($000) $297 Avg Close $0.73 Range $0.57 - $0.83