NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,011,205 Value ($000) $13,057,090 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 98,201,322 Value ($000) $11,925,569 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 100,839,664 Value ($000) $15,931,659 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 88,134,587 Value ($000) $9,552,027 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 81,637,019 Value ($000) $10,963,035 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 98,201,322 Value ($000) $11,926 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 101,873,682 Value ($000) $12,585,475 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,841,754 Value ($000) $7,989,055 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,608,639 Value ($000) $3,767,950 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,580,783 Value ($000) $3,732,555 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,661,032 Value ($000) $3,241 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,163,782 Value ($000) $1,434 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,716,110 Value ($000) $981 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,247,040 Value ($000) $1,001,106 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,702,404 Value ($000) $1,167,609 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,393,378 Value ($000) $2,017,359 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,824,251 Value ($000) $3,183,521 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,916,325 Value ($000) $1,432,788 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,401,916 Value ($000) $1,121,671 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,286,740 Value ($000) $687,030 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,322,846 Value ($000) $690,791 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 909,545 Value ($000) $492,266 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,012,710 Value ($000) $384,738 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,694,595 Value ($000) $446,697 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,397,637 Value ($000) $328,866 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,508,531 Value ($000) $262,594 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,843,365 Value ($000) $302,736 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,511,716 Value ($000) $271,442 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,465,532 Value ($000) $195,649 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 953,752 Value ($000) $268,024 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 885,919 Value ($000) $209,871 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 892,382 Value ($000) $206,667 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,836,809 Value ($000) $355,424 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,193,528 Value ($000) $213,367 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,141,396 Value ($000) $164,999 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 929,936 Value ($000) $101,298 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 583,908 Value ($000) $62,326 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 182,454 Value ($000) $12,501 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 2,085,381 Value ($000) $98,033 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,383,130 Value ($000) $48,411 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 414,132 Value ($000) $13,254 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 271,101 Value ($000) $6,506 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 339,507 Value ($000) $6,790 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 534,935 Value ($000) $10,697 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 783,711 Value ($000) $15,675 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,326,024 Value ($000) $23,868 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 866,425 Value ($000) $15,598 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 798,236 Value ($000) $13,569 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 906,694 Value ($000) $14,504 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 557,819 Value ($000) $8,367 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 685,435 Value ($000) $9,623 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,011,205	$13,057,090	$186.13	$169.54 - $212.18
Q3 2025	98,201,322	$11,925,569	$174.29	$151.47 - $187.34
Q2 2025	100,839,664	$15,931,659	$125.82	$86.60 - $158.69
Q1 2025	88,134,587	$9,552,027	$126.71	$103.63 - $153.09
Q4 2024	81,637,019	$10,963,035	$137.79	$115.10 - $152.84
Q3 2024	98,201,322	$11,926	$118.07	$90.65 - $136.09
Q2 2024	101,873,682	$12,585,475	$101.05	$75.57 - $140.70
Q1 2024	8,841,754	$7,989,055	$72.44	$47.29 - $97.35
Q4 2023	7,608,639	$3,767,950	$46.31	$39.20 - $50.52
Q3 2023	8,580,783	$3,732,555	$44.77	$40.28 - $50.23
Q2 2023	7,661,032	$3,241	$33.17	$26.20 - $43.96
Q1 2023	5,163,782	$1,434	$21.62	$14.02 - $27.81
Q4 2022	6,716,110	$981	$14.65	$10.80 - $18.77
Q3 2022	8,247,040	$1,001,106	$15.79	$11.93 - $19.24
Q2 2022	7,702,404	$1,167,609	$18.84	$14.84 - $27.51
Q1 2022	7,393,378	$2,017,359	$25.03	$20.61 - $30.65
Q4 2021	10,824,251	$3,183,521	$27.46	$19.51 - $34.58
Q3 2021	6,916,325	$1,432,788	$20.72	$17.83 - $22.99
Q2 2021	1,401,916	$1,121,671	$15.99	$13.43 - $20.12
Q1 2021	1,286,740	$687,030	$13.40	$11.53 - $15.33
Q4 2020	1,322,846	$690,791	$13.35	$12.26 - $14.65
Q3 2020	909,545	$492,266	$11.60	$9.38 - $14.68
Q2 2020	1,012,710	$384,738	$8.06	$5.94 - $9.61
Q1 2020	1,694,595	$446,697	$6.28	$4.50 - $7.87
Q4 2019	1,397,637	$328,866	$5.18	$4.23 - $6.02
Q3 2019	1,508,531	$262,594	$4.18	$3.66 - $4.69
Q2 2019	1,843,365	$302,736	$4.12	$3.29 - $4.80
Q1 2019	1,511,716	$271,442	$3.85	$3.17 - $4.59
Q4 2018	1,465,532	$195,649	$4.74	$3.09 - $7.25
Q3 2018	953,752	$268,024	$6.44	$5.77 - $7.06
Q2 2018	885,919	$209,871	$6.01	$5.20 - $6.66
Q1 2018	892,382	$206,667	$5.81	$4.81 - $6.30
Q4 2017	1,836,809	$355,424	$4.91	$4.37 - $5.40
Q3 2017	1,193,528	$213,367	$4.11	$3.42 - $4.72
Q2 2017	1,141,396	$164,999	$3.13	$2.35 - $4.16
Q1 2017	929,936	$101,298	$2.62	$2.35 - $2.98
Q4 2016	583,908	$62,326	$2.06	$1.57 - $2.95
Q3 2016	182,454	$12,501	$1.45	$1.13 - $1.70
Q2 2016	2,085,381	$98,033	$1.01	$0.84 - $1.19
Q1 2016	1,383,130	$48,411	$0.75	$0.60 - $0.89
Q4 2015	414,132	$13,254	$0.73	$0.57 - $0.83
Q3 2015	271,101	$6,506	$0.52	$0.46 - $0.60
Q2 2015	339,507	$6,790	$0.52	$0.48 - $0.55
Q1 2015	534,935	$10,697	$0.51	$0.45 - $0.57
Q4 2014	783,711	$15,675	$0.47	$0.40 - $0.51
Q3 2014	1,326,024	$23,868	$0.45	$0.41 - $0.48
Q2 2014	866,425	$15,598	$0.44	$0.42 - $0.47
Q1 2014	798,236	$13,569	$0.40	$0.36 - $0.45
Q4 2013	906,694	$14,504	$0.36	$0.34 - $0.38
Q3 2013	557,819	$8,367	$0.35	$0.31 - $0.38
Q2 2013	685,435	$9,623	$0.32	$0.28 - $0.36