NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,817,089 Value ($000) $1,830,887 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,995,345 Value ($000) $2,052 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,663,951 Value ($000) $2,001 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,790,140 Value ($000) $1,386 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,183,255 Value ($000) $1,636 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,932,814 Value ($000) $1,449 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,471,701 Value ($000) $1,541 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,237,938 Value ($000) $1,119 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,235,130 Value ($000) $612 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,196,669 Value ($000) $521 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,225,013 Value ($000) $518 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,352,157 Value ($000) $376 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,358,808 Value ($000) $199 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,362,122 Value ($000) $165,348 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,324,645 Value ($000) $200,802 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,302,905 Value ($000) $355,510 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,217,131 Value ($000) $357,970 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,184,600 Value ($000) $245,401 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 276,364 Value ($000) $221,119 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 271,432 Value ($000) $144,925 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 265,364 Value ($000) $138,573 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 263,573 Value ($000) $142,651 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 263,048 Value ($000) $99,934 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 262,925 Value ($000) $69,307 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 245,703 Value ($000) $57,813 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 242,625 Value ($000) $42,233 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 246,439 Value ($000) $40,472 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 232,489 Value ($000) $41,745 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 206,401 Value ($000) $27,554 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 173,411 Value ($000) $48,732 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 164,528 Value ($000) $38,977 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 149,663 Value ($000) $34,660 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 154,124 Value ($000) $29,823 Avg Close $4.91 Range $4.37 - $5.40