NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,340,668 Value ($000) $7,523,535 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 40,895,450 Value ($000) $7,630,273 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 41,960,289 Value ($000) $6,629,306 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 42,397,895 Value ($000) $4,595 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 43,922,338 Value ($000) $5,898 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 45,849,435 Value ($000) $5,568 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 46,019,433 Value ($000) $5,685 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,919,289 Value ($000) $4,445 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,596,373 Value ($000) $3,762 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,712,082 Value ($000) $3,355 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,060,877 Value ($000) $3,833 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,528,562 Value ($000) $3,202 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,239,620 Value ($000) $1,789 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,141,088 Value ($000) $1,595,197 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 13,503,266 Value ($000) $2,046,960 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,981,205 Value ($000) $4,087,771 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 15,728,127 Value ($000) $4,625,800 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 20,335,060 Value ($000) $4,212,611 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,091,500 Value ($000) $4,073,710 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,947,639 Value ($000) $2,641,693 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,101,246 Value ($000) $2,663,871 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,460,815 Value ($000) $2,955,503 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,547,858 Value ($000) $2,107,686 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,504,739 Value ($000) $1,451,049 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,827,815 Value ($000) $1,371,284 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 5,678,449 Value ($000) $988,447 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,552,654 Value ($000) $911,913 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,094,030 Value ($000) $914,684 Avg Close $3.85 Range $3.17 - $4.59
Q2 2017
Shares 256 Value ($000) $37 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 5,597 Value ($000) $610 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 8,738 Value ($000) $933 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 12,411 Value ($000) $850 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 17,992 Value ($000) $846 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 22,154 Value ($000) $789 Avg Close $0.75 Range $0.60 - $0.89
Q3 2015
Shares 242 Value ($000) $6 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 242 Value ($000) $5 Avg Close $0.52 Range $0.48 - $0.55