NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399,781 Value ($000) $261,059 Avg Close $186.13 Range $169.54 - $212.18

Q1 2025

Shares 1,296,657 Value ($000) $140,532 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,364,996 Value ($000) $183,305 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,325,358 Value ($000) $160,951 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,231,267 Value ($000) $152,111 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 86,746 Value ($000) $78,380 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 79,856 Value ($000) $39,546 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 77,512 Value ($000) $33,717 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 74,742 Value ($000) $20,761 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 74,742 Value ($000) $20,761 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 66,373 Value ($000) $9,700 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 61,215 Value ($000) $7,430 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 306,969 Value ($000) $46,532 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 247,319 Value ($000) $67,482 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 237,499 Value ($000) $69,850 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 238,209 Value ($000) $49,345 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 60,822 Value ($000) $48,662 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 59,805 Value ($000) $31,931 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 13,409 Value ($000) $7,001 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 13,219 Value ($000) $7,153 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 13,586 Value ($000) $5,160 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 11,600 Value ($000) $2,728 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 11,600 Value ($000) $2,728 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 12,204 Value ($000) $2,123 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 9,540 Value ($000) $1,565 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 9,406 Value ($000) $1,687 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 17,770 Value ($000) $2,371 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 21,065 Value ($000) $5,919 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 24,517 Value ($000) $5,809 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 201,117 Value ($000) $38,915 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 201,117 Value ($000) $38,915 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 222,998 Value ($000) $39,864 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 404,283 Value ($000) $44,038 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 404,283 Value ($000) $44,038 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 418,873 Value ($000) $44,709 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 617,282 Value ($000) $42,295 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 875,307 Value ($000) $41,146 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 191,249 Value ($000) $6,812 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 170,057 Value ($000) $5,603 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 355,527 Value ($000) $8,762 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 1,145,489 Value ($000) $23,034 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 902,973 Value ($000) $18,893 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 799,526 Value ($000) $16,029 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 308,640 Value ($000) $5,693 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 278,165 Value ($000) $5,155 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 212,376 Value ($000) $3,802 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 194,602 Value ($000) $3,116 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 187,813 Value ($000) $2,921 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 227,040 Value ($000) $3,187 Avg Close $0.32 Range $0.28 - $0.36

Q4 2012

Shares 135,565 Value ($000) $1,662 Avg Close — Range —

Q3 2012

Shares 132,717 Value ($000) $1,770 Avg Close — Range —

Q1 2012

Shares 85,592 Value ($000) $1,182 Avg Close — Range —

Q4 2011

Shares 145,870 Value ($000) $2,021 Avg Close — Range —

Q3 2011

Shares 88,510 Value ($000) $1,107 Avg Close — Range —

Q2 2011

Shares 52,370 Value ($000) $834 Avg Close — Range —

Q4 2010

Shares 68,855 Value ($000) $1,060 Avg Close — Range —

Q3 2010

Shares 60,270 Value ($000) $704 Avg Close — Range —

Q3 2007

Shares 36,000 Value ($000) $1,304 Avg Close — Range —

Q2 2007

Shares 11,000 Value ($000) $454 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399,781	$261,059	$186.13	$169.54 - $212.18
Q1 2025	1,296,657	$140,532	$126.71	$103.63 - $153.09
Q4 2024	1,364,996	$183,305	$137.79	$115.10 - $152.84
Q3 2024	1,325,358	$160,951	$118.07	$90.65 - $136.09
Q2 2024	1,231,267	$152,111	$101.05	$75.57 - $140.70
Q1 2024	86,746	$78,380	$72.44	$47.29 - $97.35
Q4 2023	79,856	$39,546	$46.31	$39.20 - $50.52
Q3 2023	77,512	$33,717	$44.77	$40.28 - $50.23
Q2 2023	74,742	$20,761	$33.17	$26.20 - $43.96
Q1 2023	74,742	$20,761	$21.62	$14.02 - $27.81
Q4 2022	66,373	$9,700	$14.65	$10.80 - $18.77
Q3 2022	61,215	$7,430	$15.79	$11.93 - $19.24
Q2 2022	306,969	$46,532	$18.84	$14.84 - $27.51
Q1 2022	247,319	$67,482	$25.03	$20.61 - $30.65
Q4 2021	237,499	$69,850	$27.46	$19.51 - $34.58
Q3 2021	238,209	$49,345	$20.72	$17.83 - $22.99
Q2 2021	60,822	$48,662	$15.99	$13.43 - $20.12
Q1 2021	59,805	$31,931	$13.40	$11.53 - $15.33
Q4 2020	13,409	$7,001	$13.35	$12.26 - $14.65
Q3 2020	13,219	$7,153	$11.60	$9.38 - $14.68
Q2 2020	13,586	$5,160	$8.06	$5.94 - $9.61
Q1 2020	11,600	$2,728	$6.28	$4.50 - $7.87
Q4 2019	11,600	$2,728	$5.18	$4.23 - $6.02
Q3 2019	12,204	$2,123	$4.18	$3.66 - $4.69
Q2 2019	9,540	$1,565	$4.12	$3.29 - $4.80
Q1 2019	9,406	$1,687	$3.85	$3.17 - $4.59
Q4 2018	17,770	$2,371	$4.74	$3.09 - $7.25
Q3 2018	21,065	$5,919	$6.44	$5.77 - $7.06
Q2 2018	24,517	$5,809	$6.01	$5.20 - $6.66
Q1 2018	201,117	$38,915	$5.81	$4.81 - $6.30
Q4 2017	201,117	$38,915	$4.91	$4.37 - $5.40
Q3 2017	222,998	$39,864	$4.11	$3.42 - $4.72
Q2 2017	404,283	$44,038	$3.13	$2.35 - $4.16
Q1 2017	404,283	$44,038	$2.62	$2.35 - $2.98
Q4 2016	418,873	$44,709	$2.06	$1.57 - $2.95
Q3 2016	617,282	$42,295	$1.45	$1.13 - $1.70
Q2 2016	875,307	$41,146	$1.01	$0.84 - $1.19
Q1 2016	191,249	$6,812	$0.75	$0.60 - $0.89
Q4 2015	170,057	$5,603	$0.73	$0.57 - $0.83
Q3 2015	355,527	$8,762	$0.52	$0.46 - $0.60
Q2 2015	1,145,489	$23,034	$0.52	$0.48 - $0.55
Q1 2015	902,973	$18,893	$0.51	$0.45 - $0.57
Q4 2014	799,526	$16,029	$0.47	$0.40 - $0.51
Q3 2014	308,640	$5,693	$0.45	$0.41 - $0.48
Q2 2014	278,165	$5,155	$0.44	$0.42 - $0.47
Q1 2014	212,376	$3,802	$0.40	$0.36 - $0.45
Q4 2013	194,602	$3,116	$0.36	$0.34 - $0.38
Q3 2013	187,813	$2,921	$0.35	$0.31 - $0.38
Q2 2013	227,040	$3,187	$0.32	$0.28 - $0.36
Q4 2012	135,565	$1,662	—	—
Q3 2012	132,717	$1,770	—	—
Q1 2012	85,592	$1,182	—	—
Q4 2011	145,870	$2,021	—	—
Q3 2011	88,510	$1,107	—	—
Q2 2011	52,370	$834	—	—
Q4 2010	68,855	$1,060	—	—
Q3 2010	60,270	$704	—	—
Q3 2007	36,000	$1,304	—	—
Q2 2007	11,000	$454	—	—