NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,805,595 Value ($000) $3,694 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,412,043 Value ($000) $3,808 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 20,746,960 Value ($000) $3,278 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,789,724 Value ($000) $2,253 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 21,748,695 Value ($000) $2,921 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 22,815,710 Value ($000) $2,771 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 23,764,084 Value ($000) $2,936 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,495,158 Value ($000) $2,255 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,566,991 Value ($000) $1,271 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,634,558 Value ($000) $1,146 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,741,491 Value ($000) $1,160 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,824,425 Value ($000) $785 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,900,663 Value ($000) $424 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,930,124 Value ($000) $355,688 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,944,679 Value ($000) $446,384 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,949,844 Value ($000) $804,894 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,949,290 Value ($000) $867,416 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,970,652 Value ($000) $615,400 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 759,123 Value ($000) $607,374 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 797,640 Value ($000) $425,884 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 841,152 Value ($000) $439,250 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 859,416 Value ($000) $465,133 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 891,854 Value ($000) $338,824 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 876,146 Value ($000) $230,952 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 890,946 Value ($000) $209,640 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 879,860 Value ($000) $153,157 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 882,060 Value ($000) $144,861 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 912,955 Value ($000) $163,930 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 926,413 Value ($000) $123,676 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 967,286 Value ($000) $271,827 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 982,343 Value ($000) $232,717 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 937,958 Value ($000) $217,222 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 936,420 Value ($000) $181,197 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 913,548 Value ($000) $163,315 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 920,438 Value ($000) $133,059 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 926,666 Value ($000) $100,942 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 937,366 Value ($000) $100,054 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 962,103 Value ($000) $65,923 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 999,034 Value ($000) $46,965 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 919,191 Value ($000) $32,751 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 909,391 Value ($000) $29,974 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 893,581 Value ($000) $22,027 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 893,491 Value ($000) $17,968 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 956,289 Value ($000) $20,010 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 977,689 Value ($000) $19,603 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,046,444 Value ($000) $19,307 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,064,600 Value ($000) $19,738 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 1,122,284 Value ($000) $20,100 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 1,180,077 Value ($000) $18,905 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,233,377 Value ($000) $19,191 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,253,101 Value ($000) $17,594 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,805,595	$3,694	$186.13	$169.54 - $212.18
Q3 2025	20,412,043	$3,808	$174.29	$151.47 - $187.34
Q2 2025	20,746,960	$3,278	$125.82	$86.60 - $158.69
Q1 2025	20,789,724	$2,253	$126.71	$103.63 - $153.09
Q4 2024	21,748,695	$2,921	$137.79	$115.10 - $152.84
Q3 2024	22,815,710	$2,771	$118.07	$90.65 - $136.09
Q2 2024	23,764,084	$2,936	$101.05	$75.57 - $140.70
Q1 2024	2,495,158	$2,255	$72.44	$47.29 - $97.35
Q4 2023	2,566,991	$1,271	$46.31	$39.20 - $50.52
Q3 2023	2,634,558	$1,146	$44.77	$40.28 - $50.23
Q2 2023	2,741,491	$1,160	$33.17	$26.20 - $43.96
Q1 2023	2,824,425	$785	$21.62	$14.02 - $27.81
Q4 2022	2,900,663	$424	$14.65	$10.80 - $18.77
Q3 2022	2,930,124	$355,688	$15.79	$11.93 - $19.24
Q2 2022	2,944,679	$446,384	$18.84	$14.84 - $27.51
Q1 2022	2,949,844	$804,894	$25.03	$20.61 - $30.65
Q4 2021	2,949,290	$867,416	$27.46	$19.51 - $34.58
Q3 2021	2,970,652	$615,400	$20.72	$17.83 - $22.99
Q2 2021	759,123	$607,374	$15.99	$13.43 - $20.12
Q1 2021	797,640	$425,884	$13.40	$11.53 - $15.33
Q4 2020	841,152	$439,250	$13.35	$12.26 - $14.65
Q3 2020	859,416	$465,133	$11.60	$9.38 - $14.68
Q2 2020	891,854	$338,824	$8.06	$5.94 - $9.61
Q1 2020	876,146	$230,952	$6.28	$4.50 - $7.87
Q4 2019	890,946	$209,640	$5.18	$4.23 - $6.02
Q3 2019	879,860	$153,157	$4.18	$3.66 - $4.69
Q2 2019	882,060	$144,861	$4.12	$3.29 - $4.80
Q1 2019	912,955	$163,930	$3.85	$3.17 - $4.59
Q4 2018	926,413	$123,676	$4.74	$3.09 - $7.25
Q3 2018	967,286	$271,827	$6.44	$5.77 - $7.06
Q2 2018	982,343	$232,717	$6.01	$5.20 - $6.66
Q1 2018	937,958	$217,222	$5.81	$4.81 - $6.30
Q4 2017	936,420	$181,197	$4.91	$4.37 - $5.40
Q3 2017	913,548	$163,315	$4.11	$3.42 - $4.72
Q2 2017	920,438	$133,059	$3.13	$2.35 - $4.16
Q1 2017	926,666	$100,942	$2.62	$2.35 - $2.98
Q4 2016	937,366	$100,054	$2.06	$1.57 - $2.95
Q3 2016	962,103	$65,923	$1.45	$1.13 - $1.70
Q2 2016	999,034	$46,965	$1.01	$0.84 - $1.19
Q1 2016	919,191	$32,751	$0.75	$0.60 - $0.89
Q4 2015	909,391	$29,974	$0.73	$0.57 - $0.83
Q3 2015	893,581	$22,027	$0.52	$0.46 - $0.60
Q2 2015	893,491	$17,968	$0.52	$0.48 - $0.55
Q1 2015	956,289	$20,010	$0.51	$0.45 - $0.57
Q4 2014	977,689	$19,603	$0.47	$0.40 - $0.51
Q3 2014	1,046,444	$19,307	$0.45	$0.41 - $0.48
Q2 2014	1,064,600	$19,738	$0.44	$0.42 - $0.47
Q1 2014	1,122,284	$20,100	$0.40	$0.36 - $0.45
Q4 2013	1,180,077	$18,905	$0.36	$0.34 - $0.38
Q3 2013	1,233,377	$19,191	$0.35	$0.31 - $0.38
Q2 2013	1,253,101	$17,594	$0.32	$0.28 - $0.36