NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,774,408 Value ($000) $2,196 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,013,221 Value ($000) $2,055 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,727,375 Value ($000) $1,695 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,251,260 Value ($000) $1,122 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,438,544 Value ($000) $1,405 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,846,252 Value ($000) $1,317 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,224,627 Value ($000) $1,387 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,167,646 Value ($000) $1,055 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,236,323 Value ($000) $612 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,243,858 Value ($000) $541 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,268,832 Value ($000) $536 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,410,085 Value ($000) $392 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,766,396 Value ($000) $258 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,065,144 Value ($000) $250,707 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,947,951 Value ($000) $295,297 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,926,619 Value ($000) $525,766 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,659,689 Value ($000) $493,326 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,739,130 Value ($000) $360,681 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 433,617 Value ($000) $346,936 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 479,318 Value ($000) $255,922 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 431,635 Value ($000) $225,401 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 518,413 Value ($000) $280,575 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 512,788 Value ($000) $194,630 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 507,628 Value ($000) $133,810 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 364,490 Value ($000) $85,764 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 523,349 Value ($000) $91,099 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 457,061 Value ($000) $75,063 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 34,754 Value ($000) $6,241 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 46,817 Value ($000) $6,250 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 497,243 Value ($000) $139,736 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 517,835 Value ($000) $122,675 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 477,535 Value ($000) $110,593 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 441,550 Value ($000) $85,440 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 404,327 Value ($000) $72,282 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 343,576 Value ($000) $49,667 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 52,675 Value ($000) $5,738 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 720,910 Value ($000) $76,950 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 3,168,615 Value ($000) $217,113 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 3,632,435 Value ($000) $170,761 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 5,852,970 Value ($000) $208,541 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 5,932,450 Value ($000) $195,534 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 5,843,020 Value ($000) $144,030 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 4,099,620 Value ($000) $82,443 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 4,293,356 Value ($000) $89,839 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 3,708,676 Value ($000) $74,359 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 3,619,499 Value ($000) $66,780 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 3,686,499 Value ($000) $68,347 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 3,756,399 Value ($000) $67,277 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 3,734,769 Value ($000) $59,831 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 4,417,969 Value ($000) $68,744 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 3,885,559 Value ($000) $54,554 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,774,408	$2,196	$186.13	$169.54 - $212.18
Q3 2025	11,013,221	$2,055	$174.29	$151.47 - $187.34
Q2 2025	10,727,375	$1,695	$125.82	$86.60 - $158.69
Q1 2025	10,251,260	$1,122	$126.71	$103.63 - $153.09
Q4 2024	10,438,544	$1,405	$137.79	$115.10 - $152.84
Q3 2024	10,846,252	$1,317	$118.07	$90.65 - $136.09
Q2 2024	11,224,627	$1,387	$101.05	$75.57 - $140.70
Q1 2024	1,167,646	$1,055	$72.44	$47.29 - $97.35
Q4 2023	1,236,323	$612	$46.31	$39.20 - $50.52
Q3 2023	1,243,858	$541	$44.77	$40.28 - $50.23
Q2 2023	1,268,832	$536	$33.17	$26.20 - $43.96
Q1 2023	1,410,085	$392	$21.62	$14.02 - $27.81
Q4 2022	1,766,396	$258	$14.65	$10.80 - $18.77
Q3 2022	2,065,144	$250,707	$15.79	$11.93 - $19.24
Q2 2022	1,947,951	$295,297	$18.84	$14.84 - $27.51
Q1 2022	1,926,619	$525,766	$25.03	$20.61 - $30.65
Q4 2021	1,659,689	$493,326	$27.46	$19.51 - $34.58
Q3 2021	1,739,130	$360,681	$20.72	$17.83 - $22.99
Q2 2021	433,617	$346,936	$15.99	$13.43 - $20.12
Q1 2021	479,318	$255,922	$13.40	$11.53 - $15.33
Q4 2020	431,635	$225,401	$13.35	$12.26 - $14.65
Q3 2020	518,413	$280,575	$11.60	$9.38 - $14.68
Q2 2020	512,788	$194,630	$8.06	$5.94 - $9.61
Q1 2020	507,628	$133,810	$6.28	$4.50 - $7.87
Q4 2019	364,490	$85,764	$5.18	$4.23 - $6.02
Q3 2019	523,349	$91,099	$4.18	$3.66 - $4.69
Q2 2019	457,061	$75,063	$4.12	$3.29 - $4.80
Q1 2019	34,754	$6,241	$3.85	$3.17 - $4.59
Q4 2018	46,817	$6,250	$4.74	$3.09 - $7.25
Q3 2018	497,243	$139,736	$6.44	$5.77 - $7.06
Q2 2018	517,835	$122,675	$6.01	$5.20 - $6.66
Q1 2018	477,535	$110,593	$5.81	$4.81 - $6.30
Q4 2017	441,550	$85,440	$4.91	$4.37 - $5.40
Q3 2017	404,327	$72,282	$4.11	$3.42 - $4.72
Q2 2017	343,576	$49,667	$3.13	$2.35 - $4.16
Q1 2017	52,675	$5,738	$2.62	$2.35 - $2.98
Q4 2016	720,910	$76,950	$2.06	$1.57 - $2.95
Q3 2016	3,168,615	$217,113	$1.45	$1.13 - $1.70
Q2 2016	3,632,435	$170,761	$1.01	$0.84 - $1.19
Q1 2016	5,852,970	$208,541	$0.75	$0.60 - $0.89
Q4 2015	5,932,450	$195,534	$0.73	$0.57 - $0.83
Q3 2015	5,843,020	$144,030	$0.52	$0.46 - $0.60
Q2 2015	4,099,620	$82,443	$0.52	$0.48 - $0.55
Q1 2015	4,293,356	$89,839	$0.51	$0.45 - $0.57
Q4 2014	3,708,676	$74,359	$0.47	$0.40 - $0.51
Q3 2014	3,619,499	$66,780	$0.45	$0.41 - $0.48
Q2 2014	3,686,499	$68,347	$0.44	$0.42 - $0.47
Q1 2014	3,756,399	$67,277	$0.40	$0.36 - $0.45
Q4 2013	3,734,769	$59,831	$0.36	$0.34 - $0.38
Q3 2013	4,417,969	$68,744	$0.35	$0.31 - $0.38
Q2 2013	3,885,559	$54,554	$0.32	$0.28 - $0.36