NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,063,283 Value ($000) $181,103,302 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 982,706,616 Value ($000) $183,353,401 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 997,977,839 Value ($000) $157,670,519 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,001,925,185 Value ($000) $108,588,652 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,004,376,608 Value ($000) $134,877,735 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 997,711,356 Value ($000) $121,162,067 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,043,901,017 Value ($000) $128,963,532 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 115,103,698 Value ($000) $104,003,098 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 127,520,950 Value ($000) $63,150,925 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 129,017,848 Value ($000) $56,121,474 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 131,491,181 Value ($000) $55,623,400 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 136,417,312 Value ($000) $37,892,637 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 137,387,554 Value ($000) $20,077,817 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 139,672,508 Value ($000) $16,954,845 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 140,645,145 Value ($000) $21,320,398 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 145,063,653 Value ($000) $39,582,068 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 156,409,847 Value ($000) $46,001,700 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 173,343,862 Value ($000) $35,909,914 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 45,510,175 Value ($000) $36,412,691 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 45,449,958 Value ($000) $24,267,097 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 43,525,838 Value ($000) $22,729,193 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 44,653,916 Value ($000) $24,167,593 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 46,517,677 Value ($000) $17,672,530 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 47,027,692 Value ($000) $12,396,501 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 44,732,512 Value ($000) $10,525,561 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 46,114,668 Value ($000) $8,027,180 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 44,601,350 Value ($000) $7,324,880 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 49,860,097 Value ($000) $8,952,880 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 49,001,981 Value ($000) $6,541,764 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 49,322,285 Value ($000) $13,860,548 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 48,594,422 Value ($000) $11,512,019 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 46,937,674 Value ($000) $10,870,295 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 48,149,776 Value ($000) $9,316,981 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 51,340,914 Value ($000) $9,178,217 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 53,864,004 Value ($000) $7,786,582 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 61,658,474 Value ($000) $6,716,457 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 69,658,131 Value ($000) $7,435,310 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 79,681,903 Value ($000) $5,459,804 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 80,124,112 Value ($000) $3,766,635 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 81,298,697 Value ($000) $2,896,673 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 80,698,698 Value ($000) $2,659,829 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 80,848,626 Value ($000) $1,992,918 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 82,749,195 Value ($000) $1,664,086 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 82,468,890 Value ($000) $1,725,662 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 81,529,296 Value ($000) $1,634,662 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 83,538,216 Value ($000) $1,541,280 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 74,718,691 Value ($000) $1,385,285 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 76,446,641 Value ($000) $1,369,159 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 76,493,368 Value ($000) $1,225,424 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 76,776,237 Value ($000) $1,194,637 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 81,325,986 Value ($000) $1,141,003 Avg Close $0.32 Range $0.28 - $0.36