NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,584 Value ($000) $32,373 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 177,718 Value ($000) $33,159 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 194,322 Value ($000) $30,701 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 190,078 Value ($000) $20,601 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 196,985 Value ($000) $26,453 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 205,064 Value ($000) $24,903 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 207,181 Value ($000) $25,595 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,004 Value ($000) $18,978 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 22,226 Value ($000) $11,007 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,773 Value ($000) $9,471 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 20,027 Value ($000) $8,472 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 18,826 Value ($000) $5,229 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,127 Value ($000) $1,480 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,440 Value ($000) $1,025 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,474 Value ($000) $1,588 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 20,544 Value ($000) $5,606 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,101 Value ($000) $5,618 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 17,746 Value ($000) $3,676 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,424 Value ($000) $3,540 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,172 Value ($000) $2,228 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,234 Value ($000) $2,211 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,956 Value ($000) $2,141 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,863 Value ($000) $1,088 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,665 Value ($000) $1,230 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,500 Value ($000) $353 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 4,555 Value ($000) $1,280 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,935 Value ($000) $932 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,965 Value ($000) $918 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,980 Value ($000) $770 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,220 Value ($000) $754 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,230 Value ($000) $611 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,235 Value ($000) $461 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 9,785 Value ($000) $1,044 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 9,730 Value ($000) $667 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 6,015 Value ($000) $283 Avg Close $1.01 Range $0.84 - $1.19