NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,784,056 Value ($000) $2,198 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 12,151,224 Value ($000) $2,267 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 12,347,541 Value ($000) $1,951 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,437,551 Value ($000) $1,348 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,469,062 Value ($000) $1,674 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 13,092,023 Value ($000) $1,590 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,994,558 Value ($000) $1,605 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,363,601 Value ($000) $1,232 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,403,384 Value ($000) $695 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,488,002 Value ($000) $647 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,555,707 Value ($000) $658 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,622,659 Value ($000) $451 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,398,561 Value ($000) $204 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 424,657 Value ($000) $51,549 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 408,622 Value ($000) $61,943 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 410,446 Value ($000) $111,994 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 430,800 Value ($000) $126,703 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 433,053 Value ($000) $89,711 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 108,292 Value ($000) $86,644 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 110,075 Value ($000) $58,772 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 110,684 Value ($000) $57,799 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 114,343 Value ($000) $61,885 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 114,449 Value ($000) $43,480 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 110,437 Value ($000) $29,111 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 104,803 Value ($000) $24,660 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 105,285 Value ($000) $18,327 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 105,422 Value ($000) $17,313 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 111,552 Value ($000) $20,030 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 106,658 Value ($000) $14,239 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 106,904 Value ($000) $30,042 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 107,013 Value ($000) $25,351 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 107,395 Value ($000) $24,872 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 110,727 Value ($000) $21,426 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 99,142 Value ($000) $17,724 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 103,330 Value ($000) $14,937 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 101,574 Value ($000) $11,064 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 104,233 Value ($000) $11,126 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 111,044 Value ($000) $7,609 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 115,443 Value ($000) $5,427 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 120,364 Value ($000) $4,289 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 121,424 Value ($000) $4,002 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 125,739 Value ($000) $3,099 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 125,913 Value ($000) $2,532 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 132,637 Value ($000) $2,775 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 132,188 Value ($000) $2,650 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 143,685 Value ($000) $2,651 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 149,160 Value ($000) $2,765 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 170,514 Value ($000) $3,054 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 170,587 Value ($000) $2,733 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 185,660 Value ($000) $2,889 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 200,477 Value ($000) $2,813 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,784,056	$2,198	$186.13	$169.54 - $212.18
Q3 2025	12,151,224	$2,267	$174.29	$151.47 - $187.34
Q2 2025	12,347,541	$1,951	$125.82	$86.60 - $158.69
Q1 2025	12,437,551	$1,348	$126.71	$103.63 - $153.09
Q4 2024	12,469,062	$1,674	$137.79	$115.10 - $152.84
Q3 2024	13,092,023	$1,590	$118.07	$90.65 - $136.09
Q2 2024	12,994,558	$1,605	$101.05	$75.57 - $140.70
Q1 2024	1,363,601	$1,232	$72.44	$47.29 - $97.35
Q4 2023	1,403,384	$695	$46.31	$39.20 - $50.52
Q3 2023	1,488,002	$647	$44.77	$40.28 - $50.23
Q2 2023	1,555,707	$658	$33.17	$26.20 - $43.96
Q1 2023	1,622,659	$451	$21.62	$14.02 - $27.81
Q4 2022	1,398,561	$204	$14.65	$10.80 - $18.77
Q3 2022	424,657	$51,549	$15.79	$11.93 - $19.24
Q2 2022	408,622	$61,943	$18.84	$14.84 - $27.51
Q1 2022	410,446	$111,994	$25.03	$20.61 - $30.65
Q4 2021	430,800	$126,703	$27.46	$19.51 - $34.58
Q3 2021	433,053	$89,711	$20.72	$17.83 - $22.99
Q2 2021	108,292	$86,644	$15.99	$13.43 - $20.12
Q1 2021	110,075	$58,772	$13.40	$11.53 - $15.33
Q4 2020	110,684	$57,799	$13.35	$12.26 - $14.65
Q3 2020	114,343	$61,885	$11.60	$9.38 - $14.68
Q2 2020	114,449	$43,480	$8.06	$5.94 - $9.61
Q1 2020	110,437	$29,111	$6.28	$4.50 - $7.87
Q4 2019	104,803	$24,660	$5.18	$4.23 - $6.02
Q3 2019	105,285	$18,327	$4.18	$3.66 - $4.69
Q2 2019	105,422	$17,313	$4.12	$3.29 - $4.80
Q1 2019	111,552	$20,030	$3.85	$3.17 - $4.59
Q4 2018	106,658	$14,239	$4.74	$3.09 - $7.25
Q3 2018	106,904	$30,042	$6.44	$5.77 - $7.06
Q2 2018	107,013	$25,351	$6.01	$5.20 - $6.66
Q1 2018	107,395	$24,872	$5.81	$4.81 - $6.30
Q4 2017	110,727	$21,426	$4.91	$4.37 - $5.40
Q3 2017	99,142	$17,724	$4.11	$3.42 - $4.72
Q2 2017	103,330	$14,937	$3.13	$2.35 - $4.16
Q1 2017	101,574	$11,064	$2.62	$2.35 - $2.98
Q4 2016	104,233	$11,126	$2.06	$1.57 - $2.95
Q3 2016	111,044	$7,609	$1.45	$1.13 - $1.70
Q2 2016	115,443	$5,427	$1.01	$0.84 - $1.19
Q1 2016	120,364	$4,289	$0.75	$0.60 - $0.89
Q4 2015	121,424	$4,002	$0.73	$0.57 - $0.83
Q3 2015	125,739	$3,099	$0.52	$0.46 - $0.60
Q2 2015	125,913	$2,532	$0.52	$0.48 - $0.55
Q1 2015	132,637	$2,775	$0.51	$0.45 - $0.57
Q4 2014	132,188	$2,650	$0.47	$0.40 - $0.51
Q3 2014	143,685	$2,651	$0.45	$0.41 - $0.48
Q2 2014	149,160	$2,765	$0.44	$0.42 - $0.47
Q1 2014	170,514	$3,054	$0.40	$0.36 - $0.45
Q4 2013	170,587	$2,733	$0.36	$0.34 - $0.38
Q3 2013	185,660	$2,889	$0.35	$0.31 - $0.38
Q2 2013	200,477	$2,813	$0.32	$0.28 - $0.36