NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,178,874 Value ($000) $1,711,860 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,276,861 Value ($000) $1,357,717 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,176,624 Value ($000) $1,133,835 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,023,371 Value ($000) $761,193 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,908,399 Value ($000) $927,729 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,438,394 Value ($000) $781,879 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,911,776 Value ($000) $853,881 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 468,337 Value ($000) $423,171 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 434,320 Value ($000) $215,084 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 458,921 Value ($000) $199,626 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 415,295 Value ($000) $175,678 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 445,581 Value ($000) $123,769 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 437,457 Value ($000) $63,930 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 366,491 Value ($000) $44,488 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 201,241 Value ($000) $30,506 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 218,056 Value ($000) $59,498 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 350,951 Value ($000) $103,218 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 52,571 Value ($000) $10,891 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 12,064 Value ($000) $9,652 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 19,522 Value ($000) $10,423 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 9,781 Value ($000) $5,108 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 523,994 Value ($000) $283,597 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 274,290 Value ($000) $104,205 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 22,391 Value ($000) $5,902 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 28,303 Value ($000) $6,660 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 33,627 Value ($000) $5,853 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 103,129 Value ($000) $16,937 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 446,709 Value ($000) $80,211 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 40,051 Value ($000) $5,346 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 615,216 Value ($000) $172,888 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 5,528 Value ($000) $1,310 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 6,487 Value ($000) $1,502 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 8,680 Value ($000) $1,680 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 9,334 Value ($000) $1,669 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 241,443 Value ($000) $34,903 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 305,334 Value ($000) $33,260 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 618,798 Value ($000) $66,050 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 755,244 Value ($000) $51,748 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,195,244 Value ($000) $56,188 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,754,122 Value ($000) $62,499 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 7,239,939 Value ($000) $238,628 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 6,244,139 Value ($000) $153,918 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 5,696,769 Value ($000) $114,562 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 8,297,778 Value ($000) $173,631 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 9,006,669 Value ($000) $180,584 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 9,165,223 Value ($000) $169,098 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 8,147,784 Value ($000) $151,060 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 9,499,274 Value ($000) $170,132 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 9,864,156 Value ($000) $158,024 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 9,934,296 Value ($000) $154,578 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 9,982,004 Value ($000) $140,048 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,178,874	$1,711,860	$186.13	$169.54 - $212.18
Q3 2025	7,276,861	$1,357,717	$174.29	$151.47 - $187.34
Q2 2025	7,176,624	$1,133,835	$125.82	$86.60 - $158.69
Q1 2025	7,023,371	$761,193	$126.71	$103.63 - $153.09
Q4 2024	6,908,399	$927,729	$137.79	$115.10 - $152.84
Q3 2024	6,438,394	$781,879	$118.07	$90.65 - $136.09
Q2 2024	6,911,776	$853,881	$101.05	$75.57 - $140.70
Q1 2024	468,337	$423,171	$72.44	$47.29 - $97.35
Q4 2023	434,320	$215,084	$46.31	$39.20 - $50.52
Q3 2023	458,921	$199,626	$44.77	$40.28 - $50.23
Q2 2023	415,295	$175,678	$33.17	$26.20 - $43.96
Q1 2023	445,581	$123,769	$21.62	$14.02 - $27.81
Q4 2022	437,457	$63,930	$14.65	$10.80 - $18.77
Q3 2022	366,491	$44,488	$15.79	$11.93 - $19.24
Q2 2022	201,241	$30,506	$18.84	$14.84 - $27.51
Q1 2022	218,056	$59,498	$25.03	$20.61 - $30.65
Q4 2021	350,951	$103,218	$27.46	$19.51 - $34.58
Q3 2021	52,571	$10,891	$20.72	$17.83 - $22.99
Q2 2021	12,064	$9,652	$15.99	$13.43 - $20.12
Q1 2021	19,522	$10,423	$13.40	$11.53 - $15.33
Q4 2020	9,781	$5,108	$13.35	$12.26 - $14.65
Q3 2020	523,994	$283,597	$11.60	$9.38 - $14.68
Q2 2020	274,290	$104,205	$8.06	$5.94 - $9.61
Q1 2020	22,391	$5,902	$6.28	$4.50 - $7.87
Q4 2019	28,303	$6,660	$5.18	$4.23 - $6.02
Q3 2019	33,627	$5,853	$4.18	$3.66 - $4.69
Q2 2019	103,129	$16,937	$4.12	$3.29 - $4.80
Q1 2019	446,709	$80,211	$3.85	$3.17 - $4.59
Q4 2018	40,051	$5,346	$4.74	$3.09 - $7.25
Q3 2018	615,216	$172,888	$6.44	$5.77 - $7.06
Q2 2018	5,528	$1,310	$6.01	$5.20 - $6.66
Q1 2018	6,487	$1,502	$5.81	$4.81 - $6.30
Q4 2017	8,680	$1,680	$4.91	$4.37 - $5.40
Q3 2017	9,334	$1,669	$4.11	$3.42 - $4.72
Q2 2017	241,443	$34,903	$3.13	$2.35 - $4.16
Q1 2017	305,334	$33,260	$2.62	$2.35 - $2.98
Q4 2016	618,798	$66,050	$2.06	$1.57 - $2.95
Q3 2016	755,244	$51,748	$1.45	$1.13 - $1.70
Q2 2016	1,195,244	$56,188	$1.01	$0.84 - $1.19
Q1 2016	1,754,122	$62,499	$0.75	$0.60 - $0.89
Q4 2015	7,239,939	$238,628	$0.73	$0.57 - $0.83
Q3 2015	6,244,139	$153,918	$0.52	$0.46 - $0.60
Q2 2015	5,696,769	$114,562	$0.52	$0.48 - $0.55
Q1 2015	8,297,778	$173,631	$0.51	$0.45 - $0.57
Q4 2014	9,006,669	$180,584	$0.47	$0.40 - $0.51
Q3 2014	9,165,223	$169,098	$0.45	$0.41 - $0.48
Q2 2014	8,147,784	$151,060	$0.44	$0.42 - $0.47
Q1 2014	9,499,274	$170,132	$0.40	$0.36 - $0.45
Q4 2013	9,864,156	$158,024	$0.36	$0.34 - $0.38
Q3 2013	9,934,296	$154,578	$0.35	$0.31 - $0.38
Q2 2013	9,982,004	$140,048	$0.32	$0.28 - $0.36