NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,238,106 Value ($000) $3,587,912 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,324,473 Value ($000) $3,605,562 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,246,524 Value ($000) $2,724,781 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,969,866 Value ($000) $1,730,815 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,212,771 Value ($000) $2,042,921 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,662,150 Value ($000) $1,780,571 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,585,688 Value ($000) $1,801,915 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,488,334 Value ($000) $1,344,797 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,505,202 Value ($000) $745,408 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,616,197 Value ($000) $703,012 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,736,810 Value ($000) $734,708 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,698,637 Value ($000) $471,832 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,289,156 Value ($000) $188,398 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,250,747 Value ($000) $151,827 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,291,338 Value ($000) $195,871 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,368,268 Value ($000) $373,260 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,330,408 Value ($000) $391,292 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,348,093 Value ($000) $279,131 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 353,263 Value ($000) $282,891 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 379,774 Value ($000) $203,104 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 386,746 Value ($000) $202,357 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 372,947 Value ($000) $202,111 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 386,427 Value ($000) $146,834 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 380,667 Value ($000) $100,357 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 331,273 Value ($000) $77,940 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 315,166 Value ($000) $54,867 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 206,187 Value ($000) $33,857 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 237,363 Value ($000) $42,682 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 300,939 Value ($000) $83,527 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 299,143 Value ($000) $84,063 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 303,462 Value ($000) $71,890 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 291,558 Value ($000) $67,522 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 338,232 Value ($000) $65,448 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 480,469 Value ($000) $85,894 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 567,566 Value ($000) $82,047 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 664,054 Value ($000) $72,336 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 537,250 Value ($000) $57,347 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 525,594 Value ($000) $36,013 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 233,251 Value ($000) $10,965 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 61,327 Value ($000) $2,185 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 29,915 Value ($000) $986 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 17,688 Value ($000) $436 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 2,935 Value ($000) $59 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 2,919 Value ($000) $59 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 35,009 Value ($000) $700 Avg Close $0.47 Range $0.40 - $0.51