NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MASSACHUSETTS INSTITUTE OF TECHNOLOGY's Holding History (CIK: 0000351051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,372 Value ($000) $2,113 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 1,600 Value ($000) $215 Avg Close $137.79 Range $115.10 - $152.84

Q4 2023

Shares 1,350 Value ($000) $669 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,372	$2,113	$125.82	$86.60 - $158.69
Q4 2024	1,600	$215	$137.79	$115.10 - $152.84
Q4 2023	1,350	$669	$46.31	$39.20 - $50.52