NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,966,032 Value ($000) $17,524,758 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 93,042,343 Value ($000) $17,357,185 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 93,489,826 Value ($000) $14,771,310 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 96,472,254 Value ($000) $10,454,763 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 97,572,687 Value ($000) $13,105,987 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 94,782,552 Value ($000) $11,510,290 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 92,039,713 Value ($000) $11,371,255 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,524,284 Value ($000) $6,798,642 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,349,610 Value ($000) $3,144,490 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,407,973 Value ($000) $1,917,429 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,432,654 Value ($000) $1,874,962 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,002,376 Value ($000) $1,111,705 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,243,184 Value ($000) $620 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,001,995 Value ($000) $607,229 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,984,726 Value ($000) $755,638 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,086,742 Value ($000) $1,388,072 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,084,262 Value ($000) $1,495,343 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,018,592 Value ($000) $1,039,641 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,205,186 Value ($000) $964,272 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,199,121 Value ($000) $640,160 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,200,203 Value ($000) $626,767 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,247,983 Value ($000) $675,374 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,243,900 Value ($000) $472,519 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,230,324 Value ($000) $324,307 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,236,948 Value ($000) $291,043 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,328,304 Value ($000) $231,211 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,581,893 Value ($000) $259,794 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,767,661 Value ($000) $317,391 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,800,520 Value ($000) $240,386 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,820,572 Value ($000) $511,493 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,823,160 Value ($000) $431,947 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,901,457 Value ($000) $440,358 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,914,255 Value ($000) $370,452 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 2,339,582 Value ($000) $418,198 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 4,052,628 Value ($000) $585,894 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 4,005,942 Value ($000) $436,367 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 3,951,227 Value ($000) $421,851 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 4,002,487 Value ($000) $274,230 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 3,998,180 Value ($000) $187,951 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 4,006,269 Value ($000) $142,745 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 4,065,594 Value ($000) $134,017 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 4,099,886 Value ($000) $101,038 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 3,071,955 Value ($000) $61,782 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 2,655,540 Value ($000) $55,580 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 2,584,249 Value ($000) $51,827 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 2,424,485 Value ($000) $44,736 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 2,478,747 Value ($000) $45,948 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 2,482,932 Value ($000) $44,467 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 2,393,678 Value ($000) $38,345 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 2,157,857 Value ($000) $33,572 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,942,741 Value ($000) $27,257 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,966,032	$17,524,758	$186.13	$169.54 - $212.18
Q3 2025	93,042,343	$17,357,185	$174.29	$151.47 - $187.34
Q2 2025	93,489,826	$14,771,310	$125.82	$86.60 - $158.69
Q1 2025	96,472,254	$10,454,763	$126.71	$103.63 - $153.09
Q4 2024	97,572,687	$13,105,987	$137.79	$115.10 - $152.84
Q3 2024	94,782,552	$11,510,290	$118.07	$90.65 - $136.09
Q2 2024	92,039,713	$11,371,255	$101.05	$75.57 - $140.70
Q1 2024	7,524,284	$6,798,642	$72.44	$47.29 - $97.35
Q4 2023	6,349,610	$3,144,490	$46.31	$39.20 - $50.52
Q3 2023	4,407,973	$1,917,429	$44.77	$40.28 - $50.23
Q2 2023	4,432,654	$1,874,962	$33.17	$26.20 - $43.96
Q1 2023	4,002,376	$1,111,705	$21.62	$14.02 - $27.81
Q4 2022	4,243,184	$620	$14.65	$10.80 - $18.77
Q3 2022	5,001,995	$607,229	$15.79	$11.93 - $19.24
Q2 2022	4,984,726	$755,638	$18.84	$14.84 - $27.51
Q1 2022	5,086,742	$1,388,072	$25.03	$20.61 - $30.65
Q4 2021	5,084,262	$1,495,343	$27.46	$19.51 - $34.58
Q3 2021	5,018,592	$1,039,641	$20.72	$17.83 - $22.99
Q2 2021	1,205,186	$964,272	$15.99	$13.43 - $20.12
Q1 2021	1,199,121	$640,160	$13.40	$11.53 - $15.33
Q4 2020	1,200,203	$626,767	$13.35	$12.26 - $14.65
Q3 2020	1,247,983	$675,374	$11.60	$9.38 - $14.68
Q2 2020	1,243,900	$472,519	$8.06	$5.94 - $9.61
Q1 2020	1,230,324	$324,307	$6.28	$4.50 - $7.87
Q4 2019	1,236,948	$291,043	$5.18	$4.23 - $6.02
Q3 2019	1,328,304	$231,211	$4.18	$3.66 - $4.69
Q2 2019	1,581,893	$259,794	$4.12	$3.29 - $4.80
Q1 2019	1,767,661	$317,391	$3.85	$3.17 - $4.59
Q4 2018	1,800,520	$240,386	$4.74	$3.09 - $7.25
Q3 2018	1,820,572	$511,493	$6.44	$5.77 - $7.06
Q2 2018	1,823,160	$431,947	$6.01	$5.20 - $6.66
Q1 2018	1,901,457	$440,358	$5.81	$4.81 - $6.30
Q4 2017	1,914,255	$370,452	$4.91	$4.37 - $5.40
Q3 2017	2,339,582	$418,198	$4.11	$3.42 - $4.72
Q2 2017	4,052,628	$585,894	$3.13	$2.35 - $4.16
Q1 2017	4,005,942	$436,367	$2.62	$2.35 - $2.98
Q4 2016	3,951,227	$421,851	$2.06	$1.57 - $2.95
Q3 2016	4,002,487	$274,230	$1.45	$1.13 - $1.70
Q2 2016	3,998,180	$187,951	$1.01	$0.84 - $1.19
Q1 2016	4,006,269	$142,745	$0.75	$0.60 - $0.89
Q4 2015	4,065,594	$134,017	$0.73	$0.57 - $0.83
Q3 2015	4,099,886	$101,038	$0.52	$0.46 - $0.60
Q2 2015	3,071,955	$61,782	$0.52	$0.48 - $0.55
Q1 2015	2,655,540	$55,580	$0.51	$0.45 - $0.57
Q4 2014	2,584,249	$51,827	$0.47	$0.40 - $0.51
Q3 2014	2,424,485	$44,736	$0.45	$0.41 - $0.48
Q2 2014	2,478,747	$45,948	$0.44	$0.42 - $0.47
Q1 2014	2,482,932	$44,467	$0.40	$0.36 - $0.45
Q4 2013	2,393,678	$38,345	$0.36	$0.34 - $0.38
Q3 2013	2,157,857	$33,572	$0.35	$0.31 - $0.38
Q2 2013	1,942,741	$27,257	$0.32	$0.28 - $0.36