NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,947 Value ($000) $736 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,947 Value ($000) $736 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,771 Value ($000) $596 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,771 Value ($000) $409 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,882 Value ($000) $521 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,882 Value ($000) $471 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,383 Value ($000) $541 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 382 Value ($000) $345 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 574 Value ($000) $243 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 24,857 Value ($000) $6,782 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,201 Value ($000) $6,530 Avg Close $27.46 Range $19.51 - $34.58