NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,501 Value ($000) $12,962 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 74,082 Value ($000) $13,822 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 75,195 Value ($000) $11,880 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 72,162 Value ($000) $7,821 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 81,086 Value ($000) $10,889 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 83,587 Value ($000) $10,151 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 85,609 Value ($000) $10,576 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,109 Value ($000) $8,231 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 10,003 Value ($000) $4,954 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,605 Value ($000) $4,178 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 11,139 Value ($000) $4,712 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 12,153 Value ($000) $3,376 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 14,564 Value ($000) $2,128 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 14,818 Value ($000) $1,798 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 14,104 Value ($000) $2,138 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 15,118 Value ($000) $4,125 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 16,022 Value ($000) $4,712 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 18,024 Value ($000) $3,734 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,725 Value ($000) $3,780 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,037 Value ($000) $2,690 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,715 Value ($000) $2,984 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 6,339 Value ($000) $3,431 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 7,079 Value ($000) $2,689 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 7,203 Value ($000) $1,899 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 6,578 Value ($000) $1,548 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 6,578 Value ($000) $1,145 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 6,578 Value ($000) $1,080 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 6,278 Value ($000) $1,127 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 4,966 Value ($000) $663 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,501	$12,962	$186.13	$169.54 - $212.18
Q3 2025	74,082	$13,822	$174.29	$151.47 - $187.34
Q2 2025	75,195	$11,880	$125.82	$86.60 - $158.69
Q1 2025	72,162	$7,821	$126.71	$103.63 - $153.09
Q4 2024	81,086	$10,889	$137.79	$115.10 - $152.84
Q3 2024	83,587	$10,151	$118.07	$90.65 - $136.09
Q2 2024	85,609	$10,576	$101.05	$75.57 - $140.70
Q1 2024	9,109	$8,231	$72.44	$47.29 - $97.35
Q4 2023	10,003	$4,954	$46.31	$39.20 - $50.52
Q3 2023	9,605	$4,178	$44.77	$40.28 - $50.23
Q2 2023	11,139	$4,712	$33.17	$26.20 - $43.96
Q1 2023	12,153	$3,376	$21.62	$14.02 - $27.81
Q4 2022	14,564	$2,128	$14.65	$10.80 - $18.77
Q3 2022	14,818	$1,798	$15.79	$11.93 - $19.24
Q2 2022	14,104	$2,138	$18.84	$14.84 - $27.51
Q1 2022	15,118	$4,125	$25.03	$20.61 - $30.65
Q4 2021	16,022	$4,712	$27.46	$19.51 - $34.58
Q3 2021	18,024	$3,734	$20.72	$17.83 - $22.99
Q2 2021	4,725	$3,780	$15.99	$13.43 - $20.12
Q1 2021	5,037	$2,690	$13.40	$11.53 - $15.33
Q4 2020	5,715	$2,984	$13.35	$12.26 - $14.65
Q3 2020	6,339	$3,431	$11.60	$9.38 - $14.68
Q2 2020	7,079	$2,689	$8.06	$5.94 - $9.61
Q1 2020	7,203	$1,899	$6.28	$4.50 - $7.87
Q4 2019	6,578	$1,548	$5.18	$4.23 - $6.02
Q3 2019	6,578	$1,145	$4.18	$3.66 - $4.69
Q2 2019	6,578	$1,080	$4.12	$3.29 - $4.80
Q1 2019	6,278	$1,127	$3.85	$3.17 - $4.59
Q4 2018	4,966	$663	$4.74	$3.09 - $7.25