NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816,512 Value ($000) $711,779 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,678,178 Value ($000) $686,275 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,630,811 Value ($000) $574 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,390,999 Value ($000) $368 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,261,618 Value ($000) $438 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,229,190 Value ($000) $392 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,084,126 Value ($000) $381 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 313,897 Value ($000) $284 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 321,031 Value ($000) $159 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 295,755 Value ($000) $129 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 282,177 Value ($000) $119 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 281,704 Value ($000) $78 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 315,051 Value ($000) $46 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 342,562 Value ($000) $41,584 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 328,437 Value ($000) $49,788 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 311,062 Value ($000) $84,877 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 257,227 Value ($000) $75,653 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 259,743 Value ($000) $53,808 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 61,089 Value ($000) $48,877 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 55,575 Value ($000) $29,673 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 47,652 Value ($000) $24,884 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 44,729 Value ($000) $24,208 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 43,325 Value ($000) $16,460 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 42,222 Value ($000) $11,130 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 38,194 Value ($000) $8,987 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 35,721 Value ($000) $6,218 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 46,339 Value ($000) $7,610 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 40,986 Value ($000) $7,359 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 38,090 Value ($000) $5,085 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 50,561 Value ($000) $14,209 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 37,473 Value ($000) $8,877 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 32,835 Value ($000) $7,604 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 25,577 Value ($000) $4,949 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 20,038 Value ($000) $3,582 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 13,626 Value ($000) $1,970 Avg Close $3.13 Range $2.35 - $4.16