NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,528 Value ($000) $48,961 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 259,287 Value ($000) $48,378 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 274,952 Value ($000) $43,440 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 269,908 Value ($000) $29,253 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 244,291 Value ($000) $32,806 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 240,107 Value ($000) $29,159 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 225,071 Value ($000) $27,805 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 21,797 Value ($000) $19,695 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 20,049 Value ($000) $9,929 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,802 Value ($000) $5,569 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,176 Value ($000) $5,151 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 14,025 Value ($000) $3,896 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 13,625 Value ($000) $1,991 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 14,509 Value ($000) $1,761 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 11,760 Value ($000) $1,783 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 9,676 Value ($000) $2,640 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,935 Value ($000) $2,334 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,853 Value ($000) $1,420 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,458 Value ($000) $1,166 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,793 Value ($000) $958 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,764 Value ($000) $1,076 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,364 Value ($000) $794 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,114 Value ($000) $484 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,528	$48,961	$186.13	$169.54 - $212.18
Q3 2025	259,287	$48,378	$174.29	$151.47 - $187.34
Q2 2025	274,952	$43,440	$125.82	$86.60 - $158.69
Q1 2025	269,908	$29,253	$126.71	$103.63 - $153.09
Q4 2024	244,291	$32,806	$137.79	$115.10 - $152.84
Q3 2024	240,107	$29,159	$118.07	$90.65 - $136.09
Q2 2024	225,071	$27,805	$101.05	$75.57 - $140.70
Q1 2024	21,797	$19,695	$72.44	$47.29 - $97.35
Q4 2023	20,049	$9,929	$46.31	$39.20 - $50.52
Q3 2023	12,802	$5,569	$44.77	$40.28 - $50.23
Q2 2023	12,176	$5,151	$33.17	$26.20 - $43.96
Q1 2023	14,025	$3,896	$21.62	$14.02 - $27.81
Q4 2022	13,625	$1,991	$14.65	$10.80 - $18.77
Q3 2022	14,509	$1,761	$15.79	$11.93 - $19.24
Q2 2022	11,760	$1,783	$18.84	$14.84 - $27.51
Q1 2022	9,676	$2,640	$25.03	$20.61 - $30.65
Q4 2021	7,935	$2,334	$27.46	$19.51 - $34.58
Q3 2021	6,853	$1,420	$20.72	$17.83 - $22.99
Q2 2021	1,458	$1,166	$15.99	$13.43 - $20.12
Q1 2021	1,793	$958	$13.40	$11.53 - $15.33
Q4 2020	1,764	$1,076	$13.35	$12.26 - $14.65
Q3 2020	1,364	$794	$11.60	$9.38 - $14.68
Q2 2020	1,114	$484	$8.06	$5.94 - $9.61