NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,979 Value ($000) $556 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,049 Value ($000) $569 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,743 Value ($000) $591 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,647 Value ($000) $395 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,751 Value ($000) $504 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,674 Value ($000) $568 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,271 Value ($000) $898 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 513 Value ($000) $463 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 583 Value ($000) $288 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 502 Value ($000) $218 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 507 Value ($000) $214 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,140 Value ($000) $317 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 903 Value ($000) $132 Avg Close $14.65 Range $10.80 - $18.77