NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,734 Value ($000) $20,465 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 125,410 Value ($000) $23,399 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 128,655 Value ($000) $20,326 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 363,101 Value ($000) $48,761 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 334,513 Value ($000) $40,623 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 148,706 Value ($000) $18,371 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 12,901 Value ($000) $11,657 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 12,130 Value ($000) $6,007 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,105 Value ($000) $5,266 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,240 Value ($000) $5,178 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 13,331 Value ($000) $3,703 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 12,576 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 15,493 Value ($000) $1,881 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 17,712 Value ($000) $2,685 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,435 Value ($000) $2,848 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,037 Value ($000) $1,188 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,881 Value ($000) $804 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 967 Value ($000) $774 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,073 Value ($000) $573 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,362 Value ($000) $711 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,057 Value ($000) $572 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 948 Value ($000) $360 Avg Close $8.06 Range $5.94 - $9.61

Q3 2018

Shares 931 Value ($000) $262 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 931 Value ($000) $220 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,046 Value ($000) $242 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,734	$20,465	$186.13	$169.54 - $212.18
Q3 2025	125,410	$23,399	$174.29	$151.47 - $187.34
Q2 2025	128,655	$20,326	$125.82	$86.60 - $158.69
Q4 2024	363,101	$48,761	$137.79	$115.10 - $152.84
Q3 2024	334,513	$40,623	$118.07	$90.65 - $136.09
Q2 2024	148,706	$18,371	$101.05	$75.57 - $140.70
Q1 2024	12,901	$11,657	$72.44	$47.29 - $97.35
Q4 2023	12,130	$6,007	$46.31	$39.20 - $50.52
Q3 2023	12,105	$5,266	$44.77	$40.28 - $50.23
Q2 2023	12,240	$5,178	$33.17	$26.20 - $43.96
Q1 2023	13,331	$3,703	$21.62	$14.02 - $27.81
Q4 2022	12,576	$2	$14.65	$10.80 - $18.77
Q3 2022	15,493	$1,881	$15.79	$11.93 - $19.24
Q2 2022	17,712	$2,685	$18.84	$14.84 - $27.51
Q1 2022	10,435	$2,848	$25.03	$20.61 - $30.65
Q4 2021	4,037	$1,188	$27.46	$19.51 - $34.58
Q3 2021	3,881	$804	$20.72	$17.83 - $22.99
Q2 2021	967	$774	$15.99	$13.43 - $20.12
Q1 2021	1,073	$573	$13.40	$11.53 - $15.33
Q4 2020	1,362	$711	$13.35	$12.26 - $14.65
Q3 2020	1,057	$572	$11.60	$9.38 - $14.68
Q2 2020	948	$360	$8.06	$5.94 - $9.61
Q3 2018	931	$262	$6.44	$5.77 - $7.06
Q2 2018	931	$220	$6.01	$5.20 - $6.66
Q1 2018	1,046	$242	$5.81	$4.81 - $6.30