NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,833 Value ($000) $6,810 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 26,816 Value ($000) $6,310 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 23,091 Value ($000) $4,019 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 21,749 Value ($000) $3,572 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 17,843 Value ($000) $3,204 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 8,896 Value ($000) $1,188 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,589 Value ($000) $447 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,833	$6,810	$6.28	$4.50 - $7.87
Q4 2019	26,816	$6,310	$5.18	$4.23 - $6.02
Q3 2019	23,091	$4,019	$4.18	$3.66 - $4.69
Q2 2019	21,749	$3,572	$4.12	$3.29 - $4.80
Q1 2019	17,843	$3,204	$3.85	$3.17 - $4.59
Q4 2018	8,896	$1,188	$4.74	$3.09 - $7.25
Q3 2018	1,589	$447	$6.44	$5.77 - $7.06