NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,716 Value ($000) $4,610 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 23,191 Value ($000) $4,327 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,895 Value ($000) $3,143 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,826 Value ($000) $1,932 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,955 Value ($000) $1,740 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,716	$4,610	$186.13	$169.54 - $212.18
Q3 2025	23,191	$4,327	$174.29	$151.47 - $187.34
Q2 2025	19,895	$3,143	$125.82	$86.60 - $158.69
Q1 2025	17,826	$1,932	$126.71	$103.63 - $153.09
Q4 2024	12,955	$1,740	$137.79	$115.10 - $152.84