NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,905 Value ($000) $3,712 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 17,935 Value ($000) $3,346 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,238 Value ($000) $1,775 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,879 Value ($000) $1,179 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,618 Value ($000) $352 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,444 Value ($000) $297 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,740 Value ($000) $215 Avg Close $101.05 Range $75.57 - $140.70
Q4 2017
Shares 1,616 Value ($000) $313 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,616 Value ($000) $289 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,424 Value ($000) $350 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,424 Value ($000) $264 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,424 Value ($000) $259 Avg Close $2.06 Range $1.57 - $2.95