NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,165 Value ($000) $8,237 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 43,737 Value ($000) $8,160 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 56,759 Value ($000) $8,967 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,992 Value ($000) $3,901 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 42,798 Value ($000) $5,747 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 41,394 Value ($000) $5 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 25,823 Value ($000) $3 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,726 Value ($000) $2 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,763 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,657 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,664 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,147 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,729 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,415 Value ($000) $415 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,993 Value ($000) $454 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,917 Value ($000) $796 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,128 Value ($000) $920 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,449 Value ($000) $714 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 903 Value ($000) $723 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 997 Value ($000) $532 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 959 Value ($000) $501 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,009 Value ($000) $546 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,122 Value ($000) $426 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,056 Value ($000) $542 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,946 Value ($000) $693 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,825 Value ($000) $492 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,937 Value ($000) $318 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,737 Value ($000) $671 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,259 Value ($000) $435 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,600 Value ($000) $450 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,600 Value ($000) $379 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,600 Value ($000) $371 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,000 Value ($000) $387 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,000 Value ($000) $358 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,000 Value ($000) $289 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,000 Value ($000) $218 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,000 Value ($000) $213 Avg Close $2.06 Range $1.57 - $2.95