NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,505 Value ($000) $8,673 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 44,556 Value ($000) $8,313 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 45,017 Value ($000) $7,112 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 43,297 Value ($000) $4,693 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,830 Value ($000) $5,214 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 38,487 Value ($000) $4,674 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 39,499 Value ($000) $4,880 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,635 Value ($000) $3,284 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,405 Value ($000) $1,191 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,187 Value ($000) $1,386 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,420 Value ($000) $1,447 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,272 Value ($000) $1,464 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,845 Value ($000) $854 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,972 Value ($000) $604 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,849 Value ($000) $887 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,658 Value ($000) $1,544 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,104 Value ($000) $1,795 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,029 Value ($000) $1,249 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,823 Value ($000) $1,459 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,758 Value ($000) $939 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,559 Value ($000) $814 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,620 Value ($000) $877 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 823 Value ($000) $313 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 823 Value ($000) $217 Avg Close $6.28 Range $4.50 - $7.87
Q1 2019
Shares 1,935 Value ($000) $347 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,893 Value ($000) $253 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,330 Value ($000) $655 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,067 Value ($000) $490 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,987 Value ($000) $460 Avg Close $5.81 Range $4.81 - $6.30