NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,650 Value ($000) $51,222 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 277,842 Value ($000) $51,840 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 270,083 Value ($000) $42,670 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 263,777 Value ($000) $28,588 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 261,091 Value ($000) $35,062 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 256,257 Value ($000) $31,120 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 244,865 Value ($000) $30,251 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 23,588 Value ($000) $21,313 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,877 Value ($000) $10,834 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,181 Value ($000) $9,214 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 28,970 Value ($000) $12,255 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 37,029 Value ($000) $10,286 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 32,407 Value ($000) $4,736 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 40,775 Value ($000) $4,949 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,092 Value ($000) $2,136 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,628 Value ($000) $7,811 Avg Close $25.03 Range $20.61 - $30.65