NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,492 Value ($000) $4,195 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,542 Value ($000) $3,273 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 20,199 Value ($000) $3,191 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,210 Value ($000) $2,190 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,678 Value ($000) $2,777 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 21,322 Value ($000) $2,589 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 25,553 Value ($000) $3,157 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,881 Value ($000) $2,603 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,789 Value ($000) $1,876 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,095 Value ($000) $1,781 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,227 Value ($000) $1,788 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,137 Value ($000) $1,705 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,624 Value ($000) $822 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,297 Value ($000) $643 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,945 Value ($000) $749 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,472 Value ($000) $1,220 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,912 Value ($000) $1,445 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,617 Value ($000) $1,164 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,513 Value ($000) $1,210 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,641 Value ($000) $876 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,726 Value ($000) $901 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,873 Value ($000) $1,014 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,001 Value ($000) $760 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,189 Value ($000) $841 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 3,963 Value ($000) $932 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,114 Value ($000) $716 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,492	$4,195	$186.13	$169.54 - $212.18
Q3 2025	17,542	$3,273	$174.29	$151.47 - $187.34
Q2 2025	20,199	$3,191	$125.82	$86.60 - $158.69
Q1 2025	20,210	$2,190	$126.71	$103.63 - $153.09
Q4 2024	20,678	$2,777	$137.79	$115.10 - $152.84
Q3 2024	21,322	$2,589	$118.07	$90.65 - $136.09
Q2 2024	25,553	$3,157	$101.05	$75.57 - $140.70
Q1 2024	2,881	$2,603	$72.44	$47.29 - $97.35
Q4 2023	3,789	$1,876	$46.31	$39.20 - $50.52
Q3 2023	4,095	$1,781	$44.77	$40.28 - $50.23
Q2 2023	4,227	$1,788	$33.17	$26.20 - $43.96
Q1 2023	6,137	$1,705	$21.62	$14.02 - $27.81
Q4 2022	5,624	$822	$14.65	$10.80 - $18.77
Q3 2022	5,297	$643	$15.79	$11.93 - $19.24
Q2 2022	4,945	$749	$18.84	$14.84 - $27.51
Q1 2022	4,472	$1,220	$25.03	$20.61 - $30.65
Q4 2021	4,912	$1,445	$27.46	$19.51 - $34.58
Q3 2021	5,617	$1,164	$20.72	$17.83 - $22.99
Q2 2021	1,513	$1,210	$15.99	$13.43 - $20.12
Q1 2021	1,641	$876	$13.40	$11.53 - $15.33
Q4 2020	1,726	$901	$13.35	$12.26 - $14.65
Q3 2020	1,873	$1,014	$11.60	$9.38 - $14.68
Q2 2020	2,001	$760	$8.06	$5.94 - $9.61
Q1 2020	3,189	$841	$6.28	$4.50 - $7.87
Q4 2019	3,963	$932	$5.18	$4.23 - $6.02
Q3 2019	4,114	$716	$4.18	$3.66 - $4.69