NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,586 Value ($000) $19,319 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 105,030 Value ($000) $19,596 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 105,901 Value ($000) $16,731 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 96,444 Value ($000) $10,453 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 94,628 Value ($000) $12,708 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 87,404 Value ($000) $10,614 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 79,987 Value ($000) $9,882 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,038 Value ($000) $7,263 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,425 Value ($000) $3,182 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,739 Value ($000) $2,931 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,040 Value ($000) $2,555 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,676 Value ($000) $1,577 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,157 Value ($000) $754 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,781 Value ($000) $580 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,842 Value ($000) $734 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,854 Value ($000) $1,325 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,283 Value ($000) $1,290 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,919 Value ($000) $812 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 957 Value ($000) $765 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 782 Value ($000) $417 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 857 Value ($000) $447 Avg Close $13.35 Range $12.26 - $14.65