NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,999 Value ($000) $20,328 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 108,260 Value ($000) $20,199 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 80,118 Value ($000) $12,658 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 80,485 Value ($000) $8,723 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 73,550 Value ($000) $9,877 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 77,046 Value ($000) $9,357 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 68,840 Value ($000) $8,504 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,429 Value ($000) $4,002 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,963 Value ($000) $1,963 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,798 Value ($000) $1,217 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,703 Value ($000) $1,144 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,977 Value ($000) $827 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 32,856 Value ($000) $4,802 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,254 Value ($000) $516 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,670 Value ($000) $2,131 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 38,908 Value ($000) $10,616 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 13,155 Value ($000) $3,869 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 760 Value ($000) $406 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 722 Value ($000) $377 Avg Close $13.35 Range $12.26 - $14.65