NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,284 Value ($000) $19,076 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 101,575 Value ($000) $18,952 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 103,451 Value ($000) $16,344 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 103,378 Value ($000) $11,204 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 181,237 Value ($000) $24,338 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 184,943 Value ($000) $22,459 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 183,418 Value ($000) $22,659 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,328 Value ($000) $18,368 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,938 Value ($000) $10,369 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,138 Value ($000) $9,195 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 19,406 Value ($000) $8,209 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 19,169 Value ($000) $5,325 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 18,171 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,664 Value ($000) $2,022 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,684 Value ($000) $2,378 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,812 Value ($000) $3,497 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,445 Value ($000) $1,602 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,011 Value ($000) $1,245 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,314 Value ($000) $1,051 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,314 Value ($000) $702 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,407 Value ($000) $735 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,520 Value ($000) $822 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,837 Value ($000) $698 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,062 Value ($000) $543 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,062 Value ($000) $485 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,287 Value ($000) $398 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,854 Value ($000) $469 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,784 Value ($000) $858 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 9,809 Value ($000) $1,310 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 12,253 Value ($000) $3,443 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 11,652 Value ($000) $2,762 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 10,762 Value ($000) $2,493 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 10,558 Value ($000) $2,043 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 10,741 Value ($000) $1,920 Avg Close $4.11 Range $3.42 - $4.72