NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684,712 Value ($000) $127,699 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 728,589 Value ($000) $135,940 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 717,874 Value ($000) $113,417 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 705,829 Value ($000) $76,498 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 767,007 Value ($000) $103,001 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 716,432 Value ($000) $87,004 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 736,909 Value ($000) $91,038 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 76,613 Value ($000) $69,224 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 84,518 Value ($000) $41,855 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 102,347 Value ($000) $44,520 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 66,583 Value ($000) $28,166 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 320,489 Value ($000) $89,022 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 323,904 Value ($000) $47,335 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 252,471 Value ($000) $30,647,455 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 266,389 Value ($000) $40,381,908 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 263,619 Value ($000) $71,931,080 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 281,648 Value ($000) $82,835,494 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 298,884 Value ($000) $61,916,810 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 80,234 Value ($000) $64,195,224 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 81,675 Value ($000) $43,608,733 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 70,839 Value ($000) $36,992,126 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 82,028 Value ($000) $44,395,194 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 67,935 Value ($000) $25,809,187 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 82,305 Value ($000) $21,695,598 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 47,256 Value ($000) $11,119,337 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 86,632 Value ($000) $15,080,032 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 46,482 Value ($000) $7,633,739 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 76,743 Value ($000) $13,779,973 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 72,253 Value ($000) $9,645,776 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 78,746 Value ($000) $22,129,200 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 69,785 Value ($000) $16,532,067 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 66,600 Value ($000) $15,423,893 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 58,691 Value ($000) $11,356,709 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 75,113 Value ($000) $13,427,951 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 86,472 Value ($000) $12,500,393 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 100,790 Value ($000) $10,979,055 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 96,044 Value ($000) $10,093,264 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 136,927 Value ($000) $9,382,238 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 163,249 Value ($000) $7,654,008 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 365,651 Value ($000) $13,028,145 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 204,044 Value ($000) $6,725,290 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 147,941 Value ($000) $3,646,108 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 461,025 Value ($000) $9,271,213 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 569,667 Value ($000) $14,094,967 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 114,767 Value ($000) $2,301,079 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 85,667 Value ($000) $1,580,557 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 850,667 Value ($000) $15,771,366 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 871,352 Value ($000) $15,605,915 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 852,352 Value ($000) $13,651,587 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 667,074 Value ($000) $10,375,739 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 455,065 Value ($000) $6,365,585 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684,712	$127,699	$186.13	$169.54 - $212.18
Q3 2025	728,589	$135,940	$174.29	$151.47 - $187.34
Q2 2025	717,874	$113,417	$125.82	$86.60 - $158.69
Q1 2025	705,829	$76,498	$126.71	$103.63 - $153.09
Q4 2024	767,007	$103,001	$137.79	$115.10 - $152.84
Q3 2024	716,432	$87,004	$118.07	$90.65 - $136.09
Q2 2024	736,909	$91,038	$101.05	$75.57 - $140.70
Q1 2024	76,613	$69,224	$72.44	$47.29 - $97.35
Q4 2023	84,518	$41,855	$46.31	$39.20 - $50.52
Q3 2023	102,347	$44,520	$44.77	$40.28 - $50.23
Q2 2023	66,583	$28,166	$33.17	$26.20 - $43.96
Q1 2023	320,489	$89,022	$21.62	$14.02 - $27.81
Q4 2022	323,904	$47,335	$14.65	$10.80 - $18.77
Q3 2022	252,471	$30,647,455	$15.79	$11.93 - $19.24
Q2 2022	266,389	$40,381,908	$18.84	$14.84 - $27.51
Q1 2022	263,619	$71,931,080	$25.03	$20.61 - $30.65
Q4 2021	281,648	$82,835,494	$27.46	$19.51 - $34.58
Q3 2021	298,884	$61,916,810	$20.72	$17.83 - $22.99
Q2 2021	80,234	$64,195,224	$15.99	$13.43 - $20.12
Q1 2021	81,675	$43,608,733	$13.40	$11.53 - $15.33
Q4 2020	70,839	$36,992,126	$13.35	$12.26 - $14.65
Q3 2020	82,028	$44,395,194	$11.60	$9.38 - $14.68
Q2 2020	67,935	$25,809,187	$8.06	$5.94 - $9.61
Q1 2020	82,305	$21,695,598	$6.28	$4.50 - $7.87
Q4 2019	47,256	$11,119,337	$5.18	$4.23 - $6.02
Q3 2019	86,632	$15,080,032	$4.18	$3.66 - $4.69
Q2 2019	46,482	$7,633,739	$4.12	$3.29 - $4.80
Q1 2019	76,743	$13,779,973	$3.85	$3.17 - $4.59
Q4 2018	72,253	$9,645,776	$4.74	$3.09 - $7.25
Q3 2018	78,746	$22,129,200	$6.44	$5.77 - $7.06
Q2 2018	69,785	$16,532,067	$6.01	$5.20 - $6.66
Q1 2018	66,600	$15,423,893	$5.81	$4.81 - $6.30
Q4 2017	58,691	$11,356,709	$4.91	$4.37 - $5.40
Q3 2017	75,113	$13,427,951	$4.11	$3.42 - $4.72
Q2 2017	86,472	$12,500,393	$3.13	$2.35 - $4.16
Q1 2017	100,790	$10,979,055	$2.62	$2.35 - $2.98
Q4 2016	96,044	$10,093,264	$2.06	$1.57 - $2.95
Q3 2016	136,927	$9,382,238	$1.45	$1.13 - $1.70
Q2 2016	163,249	$7,654,008	$1.01	$0.84 - $1.19
Q1 2016	365,651	$13,028,145	$0.75	$0.60 - $0.89
Q4 2015	204,044	$6,725,290	$0.73	$0.57 - $0.83
Q3 2015	147,941	$3,646,108	$0.52	$0.46 - $0.60
Q2 2015	461,025	$9,271,213	$0.52	$0.48 - $0.55
Q1 2015	569,667	$14,094,967	$0.51	$0.45 - $0.57
Q4 2014	114,767	$2,301,079	$0.47	$0.40 - $0.51
Q3 2014	85,667	$1,580,557	$0.45	$0.41 - $0.48
Q2 2014	850,667	$15,771,366	$0.44	$0.42 - $0.47
Q1 2014	871,352	$15,605,915	$0.40	$0.36 - $0.45
Q4 2013	852,352	$13,651,587	$0.36	$0.34 - $0.38
Q3 2013	667,074	$10,375,739	$0.35	$0.31 - $0.38
Q2 2013	455,065	$6,365,585	$0.32	$0.28 - $0.36