NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,553,046 Value ($000) $6,445,005 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 34,248,980 Value ($000) $6,390,093 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 34,627,250 Value ($000) $5,470,758 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 33,826,937 Value ($000) $3,666,163 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 36,141,367 Value ($000) $4,853,424 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,553,046	$6,445,005	$186.13	$169.54 - $212.18
Q3 2025	34,248,980	$6,390,093	$174.29	$151.47 - $187.34
Q2 2025	34,627,250	$5,470,758	$125.82	$86.60 - $158.69
Q1 2025	33,826,937	$3,666,163	$126.71	$103.63 - $153.09
Q4 2024	36,141,367	$4,853,424	$137.79	$115.10 - $152.84