NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,068,583 Value ($000) $3,183,333 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,403,746 Value ($000) $3,247,220 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,173,525 Value ($000) $2,871,260 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,121,427 Value ($000) $1,964,015 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,352,115 Value ($000) $2,464,524 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 18,509,567 Value ($000) $2,247,816 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 18,304,408 Value ($000) $2,261,342 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,920,173 Value ($000) $1,735,038 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,021,792 Value ($000) $1,001,257 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,970,267 Value ($000) $857,070 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,952,641 Value ($000) $826,023 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,085,863 Value ($000) $579,403 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,208,771 Value ($000) $322,798 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,139,791 Value ($000) $259,756 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,227,911 Value ($000) $337,733 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,239,452 Value ($000) $611,065 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,399,883 Value ($000) $705,839 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,437,088 Value ($000) $504,872 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 598,345 Value ($000) $478,747 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 574,386 Value ($000) $306,690 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 564,343 Value ($000) $294,710 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 521,274 Value ($000) $282,135 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 511,539 Value ($000) $194,345 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 506,450 Value ($000) $133,496 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 590,430 Value ($000) $138,874 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 267,253 Value ($000) $46,628 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 283,898 Value ($000) $46,426 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 254,693 Value ($000) $45,874 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 238,054 Value ($000) $31,756 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 220,611 Value ($000) $61,992 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 194,218 Value ($000) $46,030 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 196,612 Value ($000) $45,526 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 126,584 Value ($000) $24,508 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 133,628 Value ($000) $23,903 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 123,063 Value ($000) $17,785 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 126,808 Value ($000) $13,825 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 101,862 Value ($000) $10,881 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 98,048 Value ($000) $6,721 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 107,445 Value ($000) $5,051 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 149,265 Value ($000) $5,317 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 106,838 Value ($000) $3,522 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 89,656 Value ($000) $2,209 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 219,717 Value ($000) $4,418 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 216,602 Value ($000) $4,532 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 241,514 Value ($000) $4,842 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 255,231 Value ($000) $4,708 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 268,177 Value ($000) $4,972 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 261,733 Value ($000) $4,687 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,068,583	$3,183,333	$186.13	$169.54 - $212.18
Q3 2025	17,403,746	$3,247,220	$174.29	$151.47 - $187.34
Q2 2025	18,173,525	$2,871,260	$125.82	$86.60 - $158.69
Q1 2025	18,121,427	$1,964,015	$126.71	$103.63 - $153.09
Q4 2024	18,352,115	$2,464,524	$137.79	$115.10 - $152.84
Q3 2024	18,509,567	$2,247,816	$118.07	$90.65 - $136.09
Q2 2024	18,304,408	$2,261,342	$101.05	$75.57 - $140.70
Q1 2024	1,920,173	$1,735,038	$72.44	$47.29 - $97.35
Q4 2023	2,021,792	$1,001,257	$46.31	$39.20 - $50.52
Q3 2023	1,970,267	$857,070	$44.77	$40.28 - $50.23
Q2 2023	1,952,641	$826,023	$33.17	$26.20 - $43.96
Q1 2023	2,085,863	$579,403	$21.62	$14.02 - $27.81
Q4 2022	2,208,771	$322,798	$14.65	$10.80 - $18.77
Q3 2022	2,139,791	$259,756	$15.79	$11.93 - $19.24
Q2 2022	2,227,911	$337,733	$18.84	$14.84 - $27.51
Q1 2022	2,239,452	$611,065	$25.03	$20.61 - $30.65
Q4 2021	2,399,883	$705,839	$27.46	$19.51 - $34.58
Q3 2021	2,437,088	$504,872	$20.72	$17.83 - $22.99
Q2 2021	598,345	$478,747	$15.99	$13.43 - $20.12
Q1 2021	574,386	$306,690	$13.40	$11.53 - $15.33
Q4 2020	564,343	$294,710	$13.35	$12.26 - $14.65
Q3 2020	521,274	$282,135	$11.60	$9.38 - $14.68
Q2 2020	511,539	$194,345	$8.06	$5.94 - $9.61
Q1 2020	506,450	$133,496	$6.28	$4.50 - $7.87
Q4 2019	590,430	$138,874	$5.18	$4.23 - $6.02
Q3 2019	267,253	$46,628	$4.18	$3.66 - $4.69
Q2 2019	283,898	$46,426	$4.12	$3.29 - $4.80
Q1 2019	254,693	$45,874	$3.85	$3.17 - $4.59
Q4 2018	238,054	$31,756	$4.74	$3.09 - $7.25
Q3 2018	220,611	$61,992	$6.44	$5.77 - $7.06
Q2 2018	194,218	$46,030	$6.01	$5.20 - $6.66
Q1 2018	196,612	$45,526	$5.81	$4.81 - $6.30
Q4 2017	126,584	$24,508	$4.91	$4.37 - $5.40
Q3 2017	133,628	$23,903	$4.11	$3.42 - $4.72
Q2 2017	123,063	$17,785	$3.13	$2.35 - $4.16
Q1 2017	126,808	$13,825	$2.62	$2.35 - $2.98
Q4 2016	101,862	$10,881	$2.06	$1.57 - $2.95
Q3 2016	98,048	$6,721	$1.45	$1.13 - $1.70
Q2 2016	107,445	$5,051	$1.01	$0.84 - $1.19
Q1 2016	149,265	$5,317	$0.75	$0.60 - $0.89
Q4 2015	106,838	$3,522	$0.73	$0.57 - $0.83
Q3 2015	89,656	$2,209	$0.52	$0.46 - $0.60
Q2 2015	219,717	$4,418	$0.52	$0.48 - $0.55
Q1 2015	216,602	$4,532	$0.51	$0.45 - $0.57
Q4 2014	241,514	$4,842	$0.47	$0.40 - $0.51
Q3 2014	255,231	$4,708	$0.45	$0.41 - $0.48
Q2 2014	268,177	$4,972	$0.44	$0.42 - $0.47
Q1 2014	261,733	$4,687	$0.40	$0.36 - $0.45