NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,538 Value ($000) $148,554 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 823,281 Value ($000) $153,608 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 839,178 Value ($000) $132,582 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 847,175 Value ($000) $91,817 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 868,465 Value ($000) $116,626 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 882,206 Value ($000) $107,135 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 935,941 Value ($000) $115,626 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 101,839 Value ($000) $92,018 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 113,118 Value ($000) $56,018 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 114,511 Value ($000) $49,811 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 117,661 Value ($000) $49,773 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 118,921 Value ($000) $33,033 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 131,349 Value ($000) $19,195 Avg Close $14.65 Range $10.80 - $18.77